AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:51 | - | 528,700 |
02.10.24 10:17:26 | - | 528,720 |
02.10.24 10:17:16 | - | 528,700 |
02.10.24 10:17:16 | - | 528,700 |
02.10.24 10:17:16 | - | 528,700 |
02.10.24 10:16:52 | - | 528,700 |
02.10.24 10:16:23 | - | 528,800 |
02.10.24 10:16:12 | - | 528,900 |
02.10.24 10:15:31 | - | 528,900 |
02.10.24 10:14:59 | - | 528,900 |
02.10.24 10:14:30 | - | 528,900 |
02.10.24 10:14:06 | - | 528,900 |
02.10.24 10:13:50 | - | 528,900 |
02.10.24 10:13:40 | - | 528,900 |
02.10.24 10:13:13 | - | 529,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:45 | - | 529,100 |
02.10.24 10:12:20 | - | 529,100 |
02.10.24 10:11:38 | - | 529,100 |
02.10.24 10:11:18 | - | 529,100 |
02.10.24 10:10:50 | - | 529,200 |
02.10.24 10:10:18 | - | 529,200 |
02.10.24 10:10:06 | - | 529,200 |
02.10.24 10:09:55 | - | 529,220 |
02.10.24 10:09:39 | - | 529,220 |
02.10.24 10:09:10 | - | 529,220 |
02.10.24 10:08:34 | - | 529,360 |
02.10.24 10:08:20 | - | 529,360 |
02.10.24 10:08:15 | - | 529,415 |
02.10.24 10:08:05 | - | 529,475 |
02.10.24 10:08:01 | - | 529,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:51 | - | 529,475 |
02.10.24 10:07:45 | - | 529,475 |
02.10.24 10:07:40 | - | 529,475 |
02.10.24 10:07:21 | - | 529,475 |
02.10.24 10:06:41 | - | 529,340 |
02.10.24 10:06:27 | - | 529,260 |
02.10.24 10:06:04 | - | 529,200 |
02.10.24 10:05:30 | - | 529,340 |
02.10.24 10:04:52 | - | 529,340 |
02.10.24 10:04:26 | - | 529,140 |
02.10.24 10:03:56 | - | 529,140 |
02.10.24 10:03:47 | - | 529,100 |
02.10.24 10:03:20 | - | 528,940 |
02.10.24 10:02:57 | - | 528,860 |
02.10.24 10:02:51 | - | 528,800 |