AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:02 | - | 528,670 |
01.10.24 17:44:30 | - | 528,705 |
01.10.24 17:44:15 | - | 528,810 |
01.10.24 17:43:52 | - | 529,025 |
01.10.24 17:43:22 | - | 529,050 |
01.10.24 17:43:00 | - | 528,915 |
01.10.24 17:42:32 | - | 528,785 |
01.10.24 17:42:00 | - | 528,775 |
01.10.24 17:41:38 | - | 528,550 |
01.10.24 17:40:45 | - | 528,685 |
01.10.24 17:40:00 | - | 528,580 |
01.10.24 17:39:46 | - | 528,445 |
01.10.24 17:39:15 | - | 528,420 |
01.10.24 17:38:45 | - | 528,455 |
01.10.24 17:38:15 | - | 528,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:12 | - | 528,315 |
01.10.24 17:36:41 | - | 528,260 |
01.10.24 17:36:11 | - | 528,235 |
01.10.24 17:35:36 | - | 528,270 |
01.10.24 17:35:03 | - | 528,290 |
01.10.24 17:34:30 | - | 528,275 |
01.10.24 17:34:09 | - | 528,125 |
01.10.24 17:34:01 | - | 528,070 |
01.10.24 17:33:45 | - | 528,235 |
01.10.24 17:33:22 | - | 528,075 |
01.10.24 17:33:01 | - | 527,975 |
01.10.24 17:32:31 | - | 527,945 |
01.10.24 17:32:01 | - | 527,825 |
01.10.24 17:29:29 | - | 528,340 |
01.10.24 17:29:05 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:15 | - | 528,240 |
01.10.24 17:27:36 | - | 527,920 |
01.10.24 17:26:55 | - | 527,740 |
01.10.24 17:26:14 | - | 527,540 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |
01.10.24 17:25:37 | - | 527,420 |