AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:48 | - | 528,820 |
02.10.24 09:29:20 | - | 528,820 |
02.10.24 09:28:45 | - | 528,920 |
02.10.24 09:28:13 | - | 528,920 |
02.10.24 09:27:43 | - | 528,920 |
02.10.24 09:27:31 | - | 528,920 |
02.10.24 09:26:48 | - | 528,660 |
02.10.24 09:26:22 | - | 528,480 |
02.10.24 09:25:39 | - | 528,320 |
02.10.24 09:25:09 | - | 528,340 |
02.10.24 09:25:03 | - | 528,320 |
02.10.24 09:24:32 | - | 528,320 |
02.10.24 09:24:14 | - | 528,320 |
02.10.24 09:23:31 | - | 528,320 |
02.10.24 09:22:49 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:34 | - | 528,500 |
02.10.24 09:21:56 | - | 528,520 |
02.10.24 09:21:23 | - | 528,640 |
02.10.24 09:21:09 | - | 528,540 |
02.10.24 09:20:09 | - | 528,660 |
02.10.24 09:20:04 | - | 528,720 |
02.10.24 09:19:33 | - | 528,715 |
02.10.24 09:19:14 | - | 528,720 |
02.10.24 09:18:32 | - | 528,720 |
02.10.24 09:17:44 | - | 528,660 |
02.10.24 09:17:32 | - | 528,660 |
02.10.24 09:17:32 | - | 528,660 |
02.10.24 09:17:32 | - | 528,660 |
02.10.24 09:17:32 | - | 528,660 |
02.10.24 09:16:37 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:07 | - | 528,460 |
02.10.24 09:15:31 | - | 528,480 |
02.10.24 09:15:14 | - | 528,520 |
02.10.24 09:14:46 | - | 528,560 |
02.10.24 09:14:42 | - | 528,460 |
02.10.24 09:13:56 | - | 528,460 |
02.10.24 09:13:11 | - | 528,600 |
02.10.24 09:12:35 | - | 528,400 |
02.10.24 09:12:09 | - | 528,140 |
02.10.24 09:11:12 | - | 528,540 |
02.10.24 09:10:17 | - | 528,740 |
02.10.24 09:09:51 | - | 528,740 |
02.10.24 09:09:02 | - | 528,640 |
02.10.24 09:08:30 | - | 528,640 |
02.10.24 09:07:54 | - | 528,540 |