AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:01 | - | 527,760 |
02.10.24 11:58:31 | - | 527,760 |
02.10.24 11:58:13 | - | 527,860 |
02.10.24 11:58:00 | - | 527,800 |
02.10.24 11:57:29 | - | 527,760 |
02.10.24 11:57:22 | - | 527,760 |
02.10.24 11:57:14 | - | 527,700 |
02.10.24 11:57:10 | - | 527,760 |
02.10.24 11:56:18 | - | 527,760 |
02.10.24 11:55:48 | - | 527,780 |
02.10.24 11:55:39 | - | 527,760 |
02.10.24 11:55:06 | - | 527,760 |
02.10.24 11:54:35 | - | 527,680 |
02.10.24 11:54:33 | - | 527,740 |
02.10.24 11:54:24 | - | 527,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:24 | - | 527,680 |
02.10.24 11:54:12 | - | 527,600 |
02.10.24 11:54:05 | - | 527,580 |
02.10.24 11:53:41 | - | 527,560 |
02.10.24 11:53:33 | - | 527,560 |
02.10.24 11:53:23 | - | 527,620 |
02.10.24 11:53:05 | - | 527,620 |
02.10.24 11:52:51 | - | 527,560 |
02.10.24 11:52:41 | - | 527,580 |
02.10.24 11:52:27 | - | 527,540 |
02.10.24 11:52:19 | - | 527,540 |
02.10.24 11:52:06 | - | 527,560 |
02.10.24 11:51:57 | - | 527,580 |
02.10.24 11:51:44 | - | 527,520 |
02.10.24 11:51:28 | - | 527,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:03 | - | 527,600 |
02.10.24 11:50:45 | - | 527,660 |
02.10.24 11:50:35 | - | 527,760 |
02.10.24 11:50:12 | - | 527,820 |
02.10.24 11:50:05 | - | 527,820 |
02.10.24 11:49:51 | - | 527,820 |
02.10.24 11:49:41 | - | 527,760 |
02.10.24 11:49:32 | - | 527,880 |
02.10.24 11:49:02 | - | 527,880 |
02.10.24 11:48:01 | - | 527,880 |
02.10.24 11:46:36 | - | 527,880 |
02.10.24 11:46:06 | - | 527,900 |
02.10.24 11:45:54 | - | 527,980 |
02.10.24 11:45:27 | - | 528,080 |
02.10.24 11:45:00 | - | 528,020 |