AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:11 | - | 528,160 |
02.10.24 11:24:05 | - | 528,060 |
02.10.24 11:23:16 | - | 528,060 |
02.10.24 11:22:15 | - | 528,280 |
02.10.24 11:22:10 | - | 528,280 |
02.10.24 11:21:46 | - | 528,280 |
02.10.24 11:21:15 | - | 528,280 |
02.10.24 11:20:50 | - | 528,280 |
02.10.24 11:20:17 | - | 528,280 |
02.10.24 11:19:45 | - | 528,280 |
02.10.24 11:19:15 | - | 528,280 |
02.10.24 11:18:46 | - | 528,280 |
02.10.24 11:18:05 | - | 528,180 |
02.10.24 11:17:50 | - | 528,220 |
02.10.24 11:17:25 | - | 528,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:14 | - | 528,320 |
02.10.24 11:17:07 | - | 528,320 |
02.10.24 11:16:43 | - | 528,320 |
02.10.24 11:16:17 | - | 528,320 |
02.10.24 11:15:56 | - | 528,320 |
02.10.24 11:15:36 | - | 528,320 |
02.10.24 11:15:02 | - | 528,320 |
02.10.24 11:15:01 | - | 528,420 |
02.10.24 11:15:01 | - | 528,420 |
02.10.24 11:14:46 | - | 528,420 |
02.10.24 11:14:28 | - | 528,420 |
02.10.24 11:14:19 | - | 528,420 |
02.10.24 11:13:48 | - | 528,420 |
02.10.24 11:13:38 | - | 528,420 |
02.10.24 11:13:07 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:39 | - | 528,420 |
02.10.24 11:11:35 | - | 528,320 |
02.10.24 11:10:31 | - | 528,320 |
02.10.24 11:10:16 | - | 528,200 |
02.10.24 11:10:00 | - | 528,320 |
02.10.24 11:09:50 | - | 528,320 |
02.10.24 11:09:19 | - | 528,360 |
02.10.24 11:09:00 | - | 528,300 |
02.10.24 11:08:52 | - | 528,280 |
02.10.24 11:08:52 | - | 528,280 |
02.10.24 11:08:52 | - | 528,280 |
02.10.24 11:08:26 | - | 528,420 |
02.10.24 11:08:12 | - | 528,420 |
02.10.24 11:08:06 | - | 528,420 |
02.10.24 11:07:58 | - | 528,480 |