AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:49 | - | 530,760 |
01.10.24 11:16:33 | - | 530,800 |
01.10.24 11:16:17 | - | 530,700 |
01.10.24 11:16:04 | - | 530,840 |
01.10.24 11:15:53 | - | 530,860 |
01.10.24 11:15:36 | - | 530,840 |
01.10.24 11:15:20 | - | 530,780 |
01.10.24 11:15:09 | - | 530,820 |
01.10.24 11:14:50 | - | 530,760 |
01.10.24 11:14:22 | - | 530,800 |
01.10.24 11:14:14 | - | 530,840 |
01.10.24 11:14:03 | - | 530,860 |
01.10.24 11:13:50 | - | 530,920 |
01.10.24 11:13:38 | - | 530,920 |
01.10.24 11:13:20 | - | 530,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:16 | - | 530,940 |
01.10.24 11:13:08 | - | 530,900 |
01.10.24 11:13:00 | - | 530,900 |
01.10.24 11:12:38 | - | 530,900 |
01.10.24 11:12:15 | - | 530,940 |
01.10.24 11:11:53 | - | 530,960 |
01.10.24 11:11:46 | - | 530,940 |
01.10.24 11:11:23 | - | 530,900 |
01.10.24 11:11:06 | - | 530,940 |
01.10.24 11:10:41 | - | 531,160 |
01.10.24 11:10:13 | - | 531,160 |
01.10.24 11:09:59 | - | 531,160 |
01.10.24 11:09:50 | - | 531,160 |
01.10.24 11:09:48 | - | 531,160 |
01.10.24 11:09:33 | - | 531,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:14 | - | 531,160 |
01.10.24 11:08:33 | - | 531,160 |
01.10.24 11:08:32 | - | 531,160 |
01.10.24 11:08:11 | - | 531,000 |
01.10.24 11:07:54 | - | 531,060 |
01.10.24 11:07:40 | - | 531,020 |
01.10.24 11:07:24 | - | 531,100 |
01.10.24 11:07:10 | - | 531,020 |
01.10.24 11:06:56 | - | 531,225 |
01.10.24 11:06:35 | - | 531,220 |
01.10.24 11:06:28 | - | 531,220 |
01.10.24 11:06:28 | - | 531,220 |
01.10.24 11:06:16 | - | 531,120 |
01.10.24 11:06:16 | - | 531,120 |
01.10.24 11:06:16 | - | 531,120 |