AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:25 | - | 531,680 |
01.10.24 11:45:20 | - | 531,680 |
01.10.24 11:45:07 | - | 531,680 |
01.10.24 11:44:57 | - | 531,660 |
01.10.24 11:44:46 | - | 531,680 |
01.10.24 11:44:35 | - | 531,600 |
01.10.24 11:44:25 | - | 531,640 |
01.10.24 11:44:15 | - | 531,580 |
01.10.24 11:44:04 | - | 531,600 |
01.10.24 11:43:53 | - | 531,600 |
01.10.24 11:43:33 | - | 531,540 |
01.10.24 11:43:27 | - | 531,600 |
01.10.24 11:43:10 | - | 531,580 |
01.10.24 11:42:59 | - | 531,480 |
01.10.24 11:42:44 | - | 531,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:36 | - | 531,580 |
01.10.24 11:42:25 | - | 531,420 |
01.10.24 11:42:10 | - | 531,400 |
01.10.24 11:41:49 | - | 531,440 |
01.10.24 11:41:37 | - | 531,420 |
01.10.24 11:41:27 | - | 531,420 |
01.10.24 11:41:10 | - | 531,460 |
01.10.24 11:40:46 | - | 531,420 |
01.10.24 11:40:14 | - | 531,440 |
01.10.24 11:40:00 | - | 531,480 |
01.10.24 11:39:55 | - | 531,400 |
01.10.24 11:39:37 | - | 531,460 |
01.10.24 11:39:26 | - | 531,520 |
01.10.24 11:39:22 | - | 531,480 |
01.10.24 11:39:16 | - | 531,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:11 | - | 531,480 |
01.10.24 11:39:06 | - | 531,480 |
01.10.24 11:39:02 | - | 531,480 |
01.10.24 11:38:56 | - | 531,480 |
01.10.24 11:38:51 | - | 531,480 |
01.10.24 11:38:46 | - | 531,480 |
01.10.24 11:38:41 | - | 531,480 |
01.10.24 11:38:29 | - | 531,460 |
01.10.24 11:38:26 | - | 531,420 |
01.10.24 11:38:16 | - | 531,480 |
01.10.24 11:38:01 | - | 531,480 |
01.10.24 11:37:56 | - | 531,480 |
01.10.24 11:37:44 | - | 531,500 |
01.10.24 11:37:32 | - | 531,520 |
01.10.24 11:37:20 | - | 531,440 |