AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:40 | - | 531,300 |
01.10.24 11:29:32 | - | 531,360 |
01.10.24 11:29:25 | - | 531,360 |
01.10.24 11:29:16 | - | 531,300 |
01.10.24 11:29:09 | - | 531,300 |
01.10.24 11:29:04 | - | 531,360 |
01.10.24 11:28:56 | - | 531,340 |
01.10.24 11:28:30 | - | 531,320 |
01.10.24 11:28:29 | - | 531,220 |
01.10.24 11:28:22 | - | 531,280 |
01.10.24 11:28:09 | - | 531,220 |
01.10.24 11:27:59 | - | 531,280 |
01.10.24 11:27:45 | - | 531,280 |
01.10.24 11:27:31 | - | 531,280 |
01.10.24 11:27:20 | - | 531,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:11 | - | 531,320 |
01.10.24 11:27:05 | - | 531,220 |
01.10.24 11:26:52 | - | 531,280 |
01.10.24 11:26:35 | - | 531,220 |
01.10.24 11:26:24 | - | 531,120 |
01.10.24 11:26:13 | - | 531,100 |
01.10.24 11:26:00 | - | 531,020 |
01.10.24 11:25:56 | - | 531,080 |
01.10.24 11:25:43 | - | 531,080 |
01.10.24 11:25:28 | - | 531,080 |
01.10.24 11:25:12 | - | 531,080 |
01.10.24 11:25:04 | - | 531,080 |
01.10.24 11:24:47 | - | 531,060 |
01.10.24 11:24:45 | - | 531,000 |
01.10.24 11:24:45 | - | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:37 | - | 531,080 |
01.10.24 11:24:19 | - | 531,080 |
01.10.24 11:23:51 | - | 531,020 |
01.10.24 11:23:38 | - | 531,000 |
01.10.24 11:23:23 | - | 531,060 |
01.10.24 11:23:21 | - | 531,000 |
01.10.24 11:23:10 | - | 531,060 |
01.10.24 11:23:03 | - | 530,960 |
01.10.24 11:23:03 | - | 530,960 |
01.10.24 11:23:03 | - | 530,960 |
01.10.24 11:23:03 | - | 530,960 |
01.10.24 11:23:03 | - | 530,960 |
01.10.24 11:22:27 | - | 531,040 |
01.10.24 11:22:22 | - | 530,980 |
01.10.24 11:22:12 | - | 530,980 |