AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:00 | - | 531,200 |
| 01.10.24 11:05:51 | - | 531,080 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| 01.10.24 11:05:36 | - | 531,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:05:15 | - | 531,120 |
| 01.10.24 11:05:15 | - | 531,120 |
| 01.10.24 11:05:15 | - | 531,120 |
| 01.10.24 11:05:15 | - | 531,120 |
| 01.10.24 11:04:42 | - | 531,140 |
| 01.10.24 11:04:21 | - | 531,080 |
| 01.10.24 11:03:54 | - | 531,200 |
| 01.10.24 11:03:29 | - | 531,200 |
| 01.10.24 11:03:03 | - | 531,180 |
| 01.10.24 11:02:42 | - | 531,260 |
| 01.10.24 11:02:31 | - | 531,200 |
| 01.10.24 11:02:12 | - | 531,240 |
| 01.10.24 11:01:59 | - | 531,260 |
| 01.10.24 11:01:36 | - | 531,200 |
| 01.10.24 11:01:09 | - | 531,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:01:09 | - | 531,220 |
| 01.10.24 11:00:34 | - | 531,120 |
| 01.10.24 10:59:31 | - | 531,360 |
| 01.10.24 10:59:09 | - | 531,400 |
| 01.10.24 10:58:53 | - | 531,360 |
| 01.10.24 10:58:34 | - | 531,160 |
| 01.10.24 10:58:01 | - | 531,320 |
| 01.10.24 10:57:52 | - | 531,320 |
| 01.10.24 10:57:42 | - | 531,280 |
| 01.10.24 10:57:31 | - | 531,260 |
| 01.10.24 10:57:24 | - | 531,320 |
| 01.10.24 10:57:21 | - | 531,320 |
| 01.10.24 10:57:16 | - | 531,180 |
| 01.10.24 10:57:07 | - | 531,340 |
| 01.10.24 10:57:01 | - | 531,300 |