AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:40 | - | 531,180 |
01.10.24 10:48:35 | - | 531,200 |
01.10.24 10:48:28 | - | 531,200 |
01.10.24 10:48:24 | - | 531,120 |
01.10.24 10:48:11 | - | 531,200 |
01.10.24 10:48:01 | - | 531,200 |
01.10.24 10:47:55 | - | 531,200 |
01.10.24 10:47:53 | - | 531,100 |
01.10.24 10:47:53 | - | 531,100 |
01.10.24 10:47:45 | - | 531,200 |
01.10.24 10:47:39 | - | 531,220 |
01.10.24 10:47:26 | - | 531,180 |
01.10.24 10:47:22 | - | 531,180 |
01.10.24 10:47:03 | - | 531,160 |
01.10.24 10:46:54 | - | 531,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:51 | - | 531,200 |
01.10.24 10:46:29 | - | 531,260 |
01.10.24 10:46:18 | - | 531,320 |
01.10.24 10:46:01 | - | 531,200 |
01.10.24 10:45:50 | - | 531,160 |
01.10.24 10:45:19 | - | 531,120 |
01.10.24 10:44:48 | - | 531,120 |
01.10.24 10:44:18 | - | 531,080 |
01.10.24 10:43:57 | - | 531,080 |
01.10.24 10:43:28 | - | 531,040 |
01.10.24 10:42:58 | - | 531,000 |
01.10.24 10:42:20 | - | 530,880 |
01.10.24 10:42:00 | - | 530,960 |
01.10.24 10:41:47 | - | 531,040 |
01.10.24 10:41:21 | - | 530,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:52 | - | 530,860 |
01.10.24 10:40:21 | - | 530,780 |
01.10.24 10:39:50 | - | 530,800 |
01.10.24 10:39:27 | - | 530,900 |
01.10.24 10:39:07 | - | 530,980 |
01.10.24 10:38:46 | - | 530,940 |
01.10.24 10:38:42 | - | 530,920 |
01.10.24 10:38:26 | - | 530,900 |
01.10.24 10:38:22 | - | 530,960 |
01.10.24 10:38:01 | - | 530,940 |
01.10.24 10:37:48 | - | 530,940 |
01.10.24 10:37:28 | - | 530,980 |
01.10.24 10:37:12 | - | 530,920 |
01.10.24 10:37:12 | - | 530,920 |
01.10.24 10:37:12 | - | 530,920 |