AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:42 | - | 531,840 |
01.10.24 11:53:25 | - | 531,840 |
01.10.24 11:53:20 | - | 531,880 |
01.10.24 11:53:12 | - | 531,880 |
01.10.24 11:53:04 | - | 531,860 |
01.10.24 11:53:04 | - | 531,860 |
01.10.24 11:53:04 | - | 531,860 |
01.10.24 11:52:56 | - | 531,860 |
01.10.24 11:52:46 | - | 531,860 |
01.10.24 11:52:27 | - | 531,840 |
01.10.24 11:52:19 | - | 531,840 |
01.10.24 11:52:06 | - | 531,860 |
01.10.24 11:51:50 | - | 531,880 |
01.10.24 11:51:40 | - | 531,800 |
01.10.24 11:51:40 | - | 531,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:40 | - | 531,800 |
01.10.24 11:51:28 | - | 531,800 |
01.10.24 11:51:14 | - | 531,820 |
01.10.24 11:51:06 | - | 531,840 |
01.10.24 11:50:59 | - | 531,740 |
01.10.24 11:50:53 | - | 531,680 |
01.10.24 11:50:44 | - | 531,840 |
01.10.24 11:50:33 | - | 531,780 |
01.10.24 11:50:27 | - | 531,740 |
01.10.24 11:50:10 | - | 531,720 |
01.10.24 11:50:01 | - | 531,720 |
01.10.24 11:49:53 | - | 531,680 |
01.10.24 11:49:47 | - | 531,700 |
01.10.24 11:49:38 | - | 531,660 |
01.10.24 11:49:17 | - | 531,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:03 | - | 531,660 |
01.10.24 11:48:55 | - | 531,600 |
01.10.24 11:48:55 | - | 531,600 |
01.10.24 11:48:22 | - | 531,680 |
01.10.24 11:48:03 | - | 531,720 |
01.10.24 11:47:37 | - | 531,680 |
01.10.24 11:47:17 | - | 531,760 |
01.10.24 11:46:58 | - | 531,680 |
01.10.24 11:46:50 | - | 531,700 |
01.10.24 11:46:34 | - | 531,680 |
01.10.24 11:46:26 | - | 531,680 |
01.10.24 11:46:26 | - | 531,680 |
01.10.24 11:46:14 | - | 531,760 |
01.10.24 11:46:02 | - | 531,780 |
01.10.24 11:45:53 | - | 531,720 |