AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:20 | - | 530,880 |
01.10.24 10:42:00 | - | 530,960 |
01.10.24 10:41:47 | - | 531,040 |
01.10.24 10:41:21 | - | 530,940 |
01.10.24 10:40:52 | - | 530,860 |
01.10.24 10:40:21 | - | 530,780 |
01.10.24 10:39:50 | - | 530,800 |
01.10.24 10:39:27 | - | 530,900 |
01.10.24 10:39:07 | - | 530,980 |
01.10.24 10:38:46 | - | 530,940 |
01.10.24 10:38:42 | - | 530,920 |
01.10.24 10:38:26 | - | 530,900 |
01.10.24 10:38:22 | - | 530,960 |
01.10.24 10:38:01 | - | 530,940 |
01.10.24 10:37:48 | - | 530,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:28 | - | 530,980 |
01.10.24 10:37:12 | - | 530,920 |
01.10.24 10:37:12 | - | 530,920 |
01.10.24 10:37:12 | - | 530,920 |
01.10.24 10:36:52 | - | 530,860 |
01.10.24 10:36:36 | - | 530,800 |
01.10.24 10:36:22 | - | 530,820 |
01.10.24 10:36:03 | - | 530,920 |
01.10.24 10:35:49 | - | 530,940 |
01.10.24 10:35:16 | - | 530,920 |
01.10.24 10:35:06 | - | 531,020 |
01.10.24 10:34:58 | - | 530,940 |
01.10.24 10:34:58 | - | 530,940 |
01.10.24 10:34:47 | - | 531,000 |
01.10.24 10:34:35 | - | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:28 | - | 530,940 |
01.10.24 10:34:01 | - | 530,980 |
01.10.24 10:33:48 | - | 530,960 |
01.10.24 10:33:43 | - | 531,040 |
01.10.24 10:33:24 | - | 531,040 |
01.10.24 10:32:44 | - | 530,840 |
01.10.24 10:32:25 | - | 530,900 |
01.10.24 10:32:13 | - | 530,840 |
01.10.24 10:31:49 | - | 530,880 |
01.10.24 10:31:38 | - | 530,840 |
01.10.24 10:31:24 | - | 530,860 |
01.10.24 10:31:13 | - | 530,860 |
01.10.24 10:30:52 | - | 530,900 |
01.10.24 10:30:31 | - | 530,920 |
01.10.24 10:29:45 | - | 530,880 |