AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:06 | - | 531,280 |
01.10.24 10:50:56 | - | 531,280 |
01.10.24 10:50:39 | - | 531,160 |
01.10.24 10:50:27 | - | 531,280 |
01.10.24 10:50:16 | - | 531,280 |
01.10.24 10:50:04 | - | 531,260 |
01.10.24 10:49:59 | - | 531,260 |
01.10.24 10:49:49 | - | 531,280 |
01.10.24 10:49:40 | - | 531,280 |
01.10.24 10:49:26 | - | 531,260 |
01.10.24 10:49:16 | - | 531,220 |
01.10.24 10:49:16 | - | 531,220 |
01.10.24 10:49:16 | - | 531,220 |
01.10.24 10:49:16 | - | 531,220 |
01.10.24 10:49:06 | - | 531,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:01 | - | 531,220 |
01.10.24 10:48:56 | - | 531,220 |
01.10.24 10:48:51 | - | 531,220 |
01.10.24 10:48:46 | - | 531,220 |
01.10.24 10:48:40 | - | 531,180 |
01.10.24 10:48:35 | - | 531,200 |
01.10.24 10:48:28 | - | 531,200 |
01.10.24 10:48:24 | - | 531,120 |
01.10.24 10:48:11 | - | 531,200 |
01.10.24 10:48:01 | - | 531,200 |
01.10.24 10:47:55 | - | 531,200 |
01.10.24 10:47:53 | - | 531,100 |
01.10.24 10:47:53 | - | 531,100 |
01.10.24 10:47:45 | - | 531,200 |
01.10.24 10:47:39 | - | 531,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:26 | - | 531,180 |
01.10.24 10:47:22 | - | 531,180 |
01.10.24 10:47:03 | - | 531,160 |
01.10.24 10:46:54 | - | 531,120 |
01.10.24 10:46:51 | - | 531,200 |
01.10.24 10:46:29 | - | 531,260 |
01.10.24 10:46:18 | - | 531,320 |
01.10.24 10:46:01 | - | 531,200 |
01.10.24 10:45:50 | - | 531,160 |
01.10.24 10:45:19 | - | 531,120 |
01.10.24 10:44:48 | - | 531,120 |
01.10.24 10:44:18 | - | 531,080 |
01.10.24 10:43:57 | - | 531,080 |
01.10.24 10:43:28 | - | 531,040 |
01.10.24 10:42:58 | - | 531,000 |