AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:29 | - | 531,000 |
01.10.24 10:29:09 | - | 530,960 |
01.10.24 10:28:55 | - | 530,980 |
01.10.24 10:28:43 | - | 531,000 |
01.10.24 10:28:30 | - | 531,000 |
01.10.24 10:28:09 | - | 530,960 |
01.10.24 10:27:49 | - | 530,920 |
01.10.24 10:27:39 | - | 530,900 |
01.10.24 10:27:23 | - | 530,900 |
01.10.24 10:27:00 | - | 530,840 |
01.10.24 10:26:51 | - | 530,840 |
01.10.24 10:26:35 | - | 530,820 |
01.10.24 10:25:37 | - | 530,780 |
01.10.24 10:25:14 | - | 530,920 |
01.10.24 10:24:44 | - | 530,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:31 | - | 530,920 |
01.10.24 10:24:01 | - | 530,920 |
01.10.24 10:23:42 | - | 530,920 |
01.10.24 10:23:28 | - | 530,920 |
01.10.24 10:23:18 | - | 530,940 |
01.10.24 10:23:02 | - | 531,060 |
01.10.24 10:23:02 | - | 531,060 |
01.10.24 10:22:40 | - | 531,140 |
01.10.24 10:22:21 | - | 531,100 |
01.10.24 10:22:07 | - | 531,160 |
01.10.24 10:21:45 | - | 531,100 |
01.10.24 10:21:29 | - | 531,160 |
01.10.24 10:21:00 | - | 531,120 |
01.10.24 10:20:44 | - | 531,080 |
01.10.24 10:20:36 | - | 531,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:17 | - | 531,080 |
01.10.24 10:20:16 | - | 531,180 |
01.10.24 10:20:16 | - | 531,180 |
01.10.24 10:20:01 | - | 531,160 |
01.10.24 10:19:48 | - | 531,160 |
01.10.24 10:19:22 | - | 531,120 |
01.10.24 10:19:10 | - | 531,180 |
01.10.24 10:18:45 | - | 531,160 |
01.10.24 10:18:25 | - | 531,200 |
01.10.24 10:18:05 | - | 531,100 |
01.10.24 10:18:05 | - | 531,100 |
01.10.24 10:18:05 | - | 531,100 |
01.10.24 10:18:05 | - | 531,100 |
01.10.24 10:18:05 | - | 531,100 |
01.10.24 10:18:05 | - | 531,100 |