AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:30 | - | 531,140 |
01.10.24 10:03:13 | - | 531,160 |
01.10.24 10:02:50 | - | 531,120 |
01.10.24 10:02:24 | - | 531,140 |
01.10.24 10:01:28 | - | 530,960 |
01.10.24 10:01:06 | - | 531,160 |
01.10.24 10:01:06 | - | 531,160 |
01.10.24 10:01:06 | - | 531,160 |
01.10.24 10:01:06 | - | 531,160 |
01.10.24 10:00:29 | - | 531,100 |
01.10.24 10:00:09 | - | 531,180 |
01.10.24 10:00:09 | - | 531,180 |
01.10.24 09:59:39 | - | 531,160 |
01.10.24 09:59:32 | - | 531,160 |
01.10.24 09:59:26 | - | 531,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:26 | - | 531,180 |
01.10.24 09:59:16 | - | 531,180 |
01.10.24 09:58:46 | - | 531,220 |
01.10.24 09:58:36 | - | 531,220 |
01.10.24 09:58:20 | - | 531,220 |
01.10.24 09:57:55 | - | 531,180 |
01.10.24 09:57:29 | - | 531,040 |
01.10.24 09:57:24 | - | 531,120 |
01.10.24 09:57:09 | - | 531,040 |
01.10.24 09:57:09 | - | 531,040 |
01.10.24 09:57:09 | - | 531,040 |
01.10.24 09:56:44 | - | 530,960 |
01.10.24 09:56:40 | - | 530,980 |
01.10.24 09:56:30 | - | 531,000 |
01.10.24 09:56:18 | - | 530,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:18 | - | 530,980 |
01.10.24 09:56:18 | - | 530,980 |
01.10.24 09:56:00 | - | 531,000 |
01.10.24 09:56:00 | - | 531,000 |
01.10.24 09:55:37 | - | 531,000 |
01.10.24 09:55:37 | - | 531,000 |
01.10.24 09:54:45 | - | 530,920 |
01.10.24 09:54:40 | - | 531,000 |
01.10.24 09:54:24 | - | 531,000 |
01.10.24 09:54:14 | - | 530,840 |
01.10.24 09:53:59 | - | 531,040 |
01.10.24 09:53:29 | - | 530,980 |
01.10.24 09:53:14 | - | 531,040 |
01.10.24 09:52:57 | - | 530,960 |
01.10.24 09:52:20 | - | 531,060 |