AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:15 | - | 530,880 |
01.10.24 11:19:03 | - | 530,980 |
01.10.24 11:18:56 | - | 530,900 |
01.10.24 11:18:56 | - | 530,900 |
01.10.24 11:18:46 | - | 530,880 |
01.10.24 11:18:34 | - | 530,880 |
01.10.24 11:18:27 | - | 530,880 |
01.10.24 11:18:21 | - | 530,900 |
01.10.24 11:18:14 | - | 530,780 |
01.10.24 11:18:02 | - | 530,860 |
01.10.24 11:17:52 | - | 530,900 |
01.10.24 11:17:39 | - | 530,860 |
01.10.24 11:17:29 | - | 530,860 |
01.10.24 11:17:14 | - | 530,840 |
01.10.24 11:17:01 | - | 530,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:49 | - | 530,760 |
01.10.24 11:16:49 | - | 530,760 |
01.10.24 11:16:49 | - | 530,760 |
01.10.24 11:16:49 | - | 530,760 |
01.10.24 11:16:49 | - | 530,760 |
01.10.24 11:16:33 | - | 530,800 |
01.10.24 11:16:17 | - | 530,700 |
01.10.24 11:16:04 | - | 530,840 |
01.10.24 11:15:53 | - | 530,860 |
01.10.24 11:15:36 | - | 530,840 |
01.10.24 11:15:20 | - | 530,780 |
01.10.24 11:15:09 | - | 530,820 |
01.10.24 11:14:50 | - | 530,760 |
01.10.24 11:14:22 | - | 530,800 |
01.10.24 11:14:14 | - | 530,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:03 | - | 530,860 |
01.10.24 11:13:50 | - | 530,920 |
01.10.24 11:13:38 | - | 530,920 |
01.10.24 11:13:20 | - | 530,960 |
01.10.24 11:13:16 | - | 530,940 |
01.10.24 11:13:08 | - | 530,900 |
01.10.24 11:13:00 | - | 530,900 |
01.10.24 11:12:38 | - | 530,900 |
01.10.24 11:12:15 | - | 530,940 |
01.10.24 11:11:53 | - | 530,960 |
01.10.24 11:11:46 | - | 530,940 |
01.10.24 11:11:23 | - | 530,900 |
01.10.24 11:11:06 | - | 530,940 |
01.10.24 11:10:41 | - | 531,160 |
01.10.24 11:10:13 | - | 531,160 |