AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:53 | - | 531,680 |
01.10.24 11:49:47 | - | 531,700 |
01.10.24 11:49:38 | - | 531,660 |
01.10.24 11:49:17 | - | 531,640 |
01.10.24 11:49:03 | - | 531,660 |
01.10.24 11:48:55 | - | 531,600 |
01.10.24 11:48:55 | - | 531,600 |
01.10.24 11:48:22 | - | 531,680 |
01.10.24 11:48:03 | - | 531,720 |
01.10.24 11:47:37 | - | 531,680 |
01.10.24 11:47:17 | - | 531,760 |
01.10.24 11:46:58 | - | 531,680 |
01.10.24 11:46:50 | - | 531,700 |
01.10.24 11:46:34 | - | 531,680 |
01.10.24 11:46:26 | - | 531,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:26 | - | 531,680 |
01.10.24 11:46:14 | - | 531,760 |
01.10.24 11:46:02 | - | 531,780 |
01.10.24 11:45:53 | - | 531,720 |
01.10.24 11:45:25 | - | 531,680 |
01.10.24 11:45:20 | - | 531,680 |
01.10.24 11:45:07 | - | 531,680 |
01.10.24 11:44:57 | - | 531,660 |
01.10.24 11:44:46 | - | 531,680 |
01.10.24 11:44:35 | - | 531,600 |
01.10.24 11:44:25 | - | 531,640 |
01.10.24 11:44:15 | - | 531,580 |
01.10.24 11:44:04 | - | 531,600 |
01.10.24 11:43:53 | - | 531,600 |
01.10.24 11:43:33 | - | 531,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:27 | - | 531,600 |
01.10.24 11:43:10 | - | 531,580 |
01.10.24 11:42:59 | - | 531,480 |
01.10.24 11:42:44 | - | 531,620 |
01.10.24 11:42:36 | - | 531,580 |
01.10.24 11:42:25 | - | 531,420 |
01.10.24 11:42:10 | - | 531,400 |
01.10.24 11:41:49 | - | 531,440 |
01.10.24 11:41:37 | - | 531,420 |
01.10.24 11:41:27 | - | 531,420 |
01.10.24 11:41:10 | - | 531,460 |
01.10.24 11:40:46 | - | 531,420 |
01.10.24 11:40:14 | - | 531,440 |
01.10.24 11:40:00 | - | 531,480 |
01.10.24 11:39:55 | - | 531,400 |