AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:09:57 | - | 532,560 |
| 01.10.24 13:09:53 | - | 532,560 |
| 01.10.24 13:09:44 | - | 532,620 |
| 01.10.24 13:09:31 | - | 532,580 |
| 01.10.24 13:09:15 | - | 532,480 |
| 01.10.24 13:09:03 | - | 532,440 |
| 01.10.24 13:08:48 | - | 532,360 |
| 01.10.24 13:08:31 | - | 532,480 |
| 01.10.24 13:08:31 | - | 532,480 |
| 01.10.24 13:08:31 | - | 532,480 |
| 01.10.24 13:08:22 | - | 532,440 |
| 01.10.24 13:08:10 | - | 532,480 |
| 01.10.24 13:07:59 | - | 532,460 |
| 01.10.24 13:07:51 | - | 532,480 |
| 01.10.24 13:07:42 | - | 532,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:07:35 | - | 532,520 |
| 01.10.24 13:07:23 | - | 532,440 |
| 01.10.24 13:07:02 | - | 532,420 |
| 01.10.24 13:07:01 | - | 532,360 |
| 01.10.24 13:06:26 | - | 532,360 |
| 01.10.24 13:06:14 | - | 532,480 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:06:02 | - | 532,460 |
| 01.10.24 13:05:34 | - | 532,680 |
| 01.10.24 13:05:28 | - | 532,620 |
| 01.10.24 13:05:05 | - | 532,700 |
| 01.10.24 13:04:58 | - | 532,720 |
| 01.10.24 13:04:44 | - | 532,740 |
| 01.10.24 13:04:33 | - | 532,680 |
| 01.10.24 13:04:20 | - | 532,640 |
| 01.10.24 13:03:58 | - | 532,660 |
| 01.10.24 13:03:58 | - | 532,660 |