AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:01 | - | 532,580 |
| 01.10.24 13:27:43 | - | 532,620 |
| 01.10.24 13:27:34 | - | 532,580 |
| 01.10.24 13:27:27 | - | 532,500 |
| 01.10.24 13:27:10 | - | 532,560 |
| 01.10.24 13:26:53 | - | 532,580 |
| 01.10.24 13:26:40 | - | 532,580 |
| 01.10.24 13:26:31 | - | 532,580 |
| 01.10.24 13:26:25 | - | 532,640 |
| 01.10.24 13:26:13 | - | 532,500 |
| 01.10.24 13:26:01 | - | 532,560 |
| 01.10.24 13:25:41 | - | 532,520 |
| 01.10.24 13:25:23 | - | 532,520 |
| 01.10.24 13:25:15 | - | 532,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:25:11 | - | 532,480 |
| 01.10.24 13:25:05 | - | 532,380 |
| 01.10.24 13:24:44 | - | 532,520 |
| 01.10.24 13:24:25 | - | 532,540 |
| 01.10.24 13:24:10 | - | 532,520 |
| 01.10.24 13:24:01 | - | 532,480 |
| 01.10.24 13:23:42 | - | 532,540 |
| 01.10.24 13:23:32 | - | 532,520 |
| 01.10.24 13:23:25 | - | 532,540 |
| 01.10.24 13:23:16 | - | 532,500 |
| 01.10.24 13:23:11 | - | 532,560 |
| 01.10.24 13:23:04 | - | 532,480 |
| 01.10.24 13:22:50 | - | 532,560 |
| 01.10.24 13:22:30 | - | 532,580 |
| 01.10.24 13:22:17 | - | 532,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:21:41 | - | 532,520 |
| 01.10.24 13:21:30 | - | 532,480 |
| 01.10.24 13:21:22 | - | 532,540 |
| 01.10.24 13:21:13 | - | 532,480 |
| 01.10.24 13:21:05 | - | 532,540 |
| 01.10.24 13:20:57 | - | 532,520 |
| 01.10.24 13:20:54 | - | 532,520 |
| 01.10.24 13:20:54 | - | 532,520 |
| 01.10.24 13:20:33 | - | 532,500 |
| 01.10.24 13:20:19 | - | 532,500 |
| 01.10.24 13:20:07 | - | 532,520 |
| 01.10.24 13:20:01 | - | 532,440 |
| 01.10.24 13:19:58 | - | 532,460 |
| 01.10.24 13:19:49 | - | 532,460 |
| 01.10.24 13:19:44 | - | 532,460 |