AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:34:24 | - | 532,540 |
| 01.10.24 13:34:10 | - | 532,500 |
| 01.10.24 13:33:59 | - | 532,500 |
| 01.10.24 13:33:50 | - | 532,540 |
| 01.10.24 13:33:23 | - | 532,580 |
| 01.10.24 13:33:20 | - | 532,580 |
| 01.10.24 13:33:04 | - | 532,600 |
| 01.10.24 13:33:02 | - | 532,660 |
| 01.10.24 13:32:46 | - | 532,620 |
| 01.10.24 13:32:12 | - | 532,620 |
| 01.10.24 13:31:53 | - | 532,600 |
| 01.10.24 13:31:44 | - | 532,620 |
| 01.10.24 13:31:43 | - | 532,580 |
| 01.10.24 13:31:30 | - | 532,640 |
| 01.10.24 13:31:17 | - | 532,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:31:08 | - | 532,620 |
| 01.10.24 13:31:04 | - | 532,620 |
| 01.10.24 13:30:52 | - | 532,580 |
| 01.10.24 13:30:42 | - | 532,580 |
| 01.10.24 13:30:31 | - | 532,600 |
| 01.10.24 13:30:26 | - | 532,580 |
| 01.10.24 13:30:05 | - | 532,520 |
| 01.10.24 13:29:50 | - | 532,600 |
| 01.10.24 13:29:48 | - | 532,500 |
| 01.10.24 13:29:33 | - | 532,540 |
| 01.10.24 13:29:18 | - | 532,620 |
| 01.10.24 13:29:03 | - | 532,560 |
| 01.10.24 13:28:53 | - | 532,580 |
| 01.10.24 13:28:49 | - | 532,620 |
| 01.10.24 13:28:32 | - | 532,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:28:22 | - | 532,600 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |
| 01.10.24 13:28:15 | - | 532,640 |