AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:05:35 | - | 532,500 |
| 01.10.24 14:05:30 | - | 532,500 |
| 01.10.24 14:05:15 | - | 532,560 |
| 01.10.24 14:05:04 | - | 532,580 |
| 01.10.24 14:04:53 | - | 532,600 |
| 01.10.24 14:04:46 | - | 532,580 |
| 01.10.24 14:04:36 | - | 532,580 |
| 01.10.24 14:04:28 | - | 532,620 |
| 01.10.24 14:04:21 | - | 532,520 |
| 01.10.24 14:04:07 | - | 532,520 |
| 01.10.24 14:04:05 | - | 532,520 |
| 01.10.24 14:03:51 | - | 532,580 |
| 01.10.24 14:03:45 | - | 532,580 |
| 01.10.24 14:03:33 | - | 532,580 |
| 01.10.24 14:02:57 | - | 532,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:02:26 | - | 532,720 |
| 01.10.24 14:02:12 | - | 532,600 |
| 01.10.24 14:01:57 | - | 532,540 |
| 01.10.24 14:01:19 | - | 532,500 |
| 01.10.24 14:01:06 | - | 532,440 |
| 01.10.24 14:00:36 | - | 532,460 |
| 01.10.24 14:00:15 | - | 532,460 |
| 01.10.24 14:00:03 | - | 532,460 |
| 01.10.24 13:59:50 | - | 532,500 |
| 01.10.24 13:59:48 | - | 532,500 |
| 01.10.24 13:59:32 | - | 532,500 |
| 01.10.24 13:59:21 | - | 532,520 |
| 01.10.24 13:59:13 | - | 532,520 |
| 01.10.24 13:59:02 | - | 532,520 |
| 01.10.24 13:58:46 | - | 532,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:58:21 | - | 532,500 |
| 01.10.24 13:58:14 | - | 532,560 |
| 01.10.24 13:57:57 | - | 532,620 |
| 01.10.24 13:57:43 | - | 532,680 |
| 01.10.24 13:57:27 | - | 532,700 |
| 01.10.24 13:56:37 | - | 532,620 |
| 01.10.24 13:56:06 | - | 532,620 |
| 01.10.24 13:55:36 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:21 | - | 532,640 |
| 01.10.24 13:55:06 | - | 532,740 |
| 01.10.24 13:54:59 | - | 532,740 |