AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:54:23 | - | 532,740 |
| 01.10.24 13:54:11 | - | 532,740 |
| 01.10.24 13:54:02 | - | 532,800 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:45 | - | 532,820 |
| 01.10.24 13:53:23 | - | 532,760 |
| 01.10.24 13:53:13 | - | 532,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:52:54 | - | 532,740 |
| 01.10.24 13:52:46 | - | 532,740 |
| 01.10.24 13:52:38 | - | 532,680 |
| 01.10.24 13:52:33 | - | 532,680 |
| 01.10.24 13:52:28 | - | 532,680 |
| 01.10.24 13:52:28 | - | 532,680 |
| 01.10.24 13:52:15 | - | 532,680 |
| 01.10.24 13:52:06 | - | 532,600 |
| 01.10.24 13:51:51 | - | 532,660 |
| 01.10.24 13:51:49 | - | 532,640 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:44 | - | 532,540 |
| 01.10.24 13:51:33 | - | 532,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:51:23 | - | 532,600 |
| 01.10.24 13:51:14 | - | 532,520 |
| 01.10.24 13:51:03 | - | 532,600 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:52 | - | 532,540 |
| 01.10.24 13:50:12 | - | 532,560 |
| 01.10.24 13:50:04 | - | 532,580 |
| 01.10.24 13:49:51 | - | 532,580 |
| 01.10.24 13:49:34 | - | 532,580 |
| 01.10.24 13:49:04 | - | 532,560 |
| 01.10.24 13:48:56 | - | 532,560 |
| 01.10.24 13:48:43 | - | 532,560 |