AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:41 | - | 532,620 |
| 01.10.24 13:03:35 | - | 532,700 |
| 01.10.24 13:03:28 | - | 532,640 |
| 01.10.24 13:03:18 | - | 532,720 |
| 01.10.24 13:03:06 | - | 532,720 |
| 01.10.24 13:02:53 | - | 532,720 |
| 01.10.24 13:02:44 | - | 532,740 |
| 01.10.24 13:02:44 | - | 532,740 |
| 01.10.24 13:02:44 | - | 532,740 |
| 01.10.24 13:02:44 | - | 532,740 |
| 01.10.24 13:02:44 | - | 532,740 |
| 01.10.24 13:02:44 | - | 532,740 |
| 01.10.24 13:02:25 | - | 532,700 |
| 01.10.24 13:02:15 | - | 532,720 |
| 01.10.24 13:02:04 | - | 532,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:01:51 | - | 532,700 |
| 01.10.24 13:01:34 | - | 532,720 |
| 01.10.24 13:01:04 | - | 532,760 |
| 01.10.24 13:00:32 | - | 532,780 |
| 01.10.24 13:00:03 | - | 532,760 |
| 01.10.24 12:59:50 | - | 532,800 |
| 01.10.24 12:59:37 | - | 532,820 |
| 01.10.24 12:59:24 | - | 532,820 |
| 01.10.24 12:59:15 | - | 532,860 |
| 01.10.24 12:59:06 | - | 532,880 |
| 01.10.24 12:58:59 | - | 532,880 |
| 01.10.24 12:58:54 | - | 532,760 |
| 01.10.24 12:58:44 | - | 532,900 |
| 01.10.24 12:58:34 | - | 532,840 |
| 01.10.24 12:58:24 | - | 532,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:15 | - | 532,840 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:57:56 | - | 532,780 |
| 01.10.24 12:57:50 | - | 532,780 |
| 01.10.24 12:57:41 | - | 532,840 |
| 01.10.24 12:57:33 | - | 532,880 |
| 01.10.24 12:57:12 | - | 532,800 |
| 01.10.24 12:56:32 | - | 532,800 |
| 01.10.24 12:56:29 | - | 532,780 |
| 01.10.24 12:56:14 | - | 532,780 |
| 01.10.24 12:56:08 | - | 532,540 |