AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:56:02 | - | 532,600 |
| 01.10.24 12:55:53 | - | 532,640 |
| 01.10.24 12:55:44 | - | 532,640 |
| 01.10.24 12:55:44 | - | 532,640 |
| 01.10.24 12:55:44 | - | 532,640 |
| 01.10.24 12:55:33 | - | 532,660 |
| 01.10.24 12:55:22 | - | 532,640 |
| 01.10.24 12:55:21 | - | 532,540 |
| 01.10.24 12:55:13 | - | 532,660 |
| 01.10.24 12:55:08 | - | 532,720 |
| 01.10.24 12:54:57 | - | 532,680 |
| 01.10.24 12:54:51 | - | 532,700 |
| 01.10.24 12:54:43 | - | 532,700 |
| 01.10.24 12:54:43 | - | 532,700 |
| 01.10.24 12:54:30 | - | 532,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:14 | - | 532,720 |
| 01.10.24 12:54:05 | - | 532,660 |
| 01.10.24 12:53:57 | - | 532,660 |
| 01.10.24 12:53:39 | - | 532,640 |
| 01.10.24 12:53:34 | - | 532,700 |
| 01.10.24 12:53:21 | - | 532,700 |
| 01.10.24 12:53:15 | - | 532,640 |
| 01.10.24 12:53:04 | - | 532,660 |
| 01.10.24 12:52:53 | - | 532,540 |
| 01.10.24 12:52:49 | - | 532,600 |
| 01.10.24 12:52:44 | - | 532,600 |
| 01.10.24 12:52:38 | - | 532,500 |
| 01.10.24 12:52:23 | - | 532,520 |
| 01.10.24 12:52:18 | - | 532,520 |
| 01.10.24 12:52:12 | - | 532,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:10 | - | 532,480 |
| 01.10.24 12:52:04 | - | 532,560 |
| 01.10.24 12:51:56 | - | 532,560 |
| 01.10.24 12:51:56 | - | 532,560 |
| 01.10.24 12:51:56 | - | 532,560 |
| 01.10.24 12:51:47 | - | 532,560 |
| 01.10.24 12:51:44 | - | 532,560 |
| 01.10.24 12:51:34 | - | 532,520 |
| 01.10.24 12:51:27 | - | 532,520 |
| 01.10.24 12:51:17 | - | 532,480 |
| 01.10.24 12:50:59 | - | 532,540 |
| 01.10.24 12:50:37 | - | 532,560 |
| 01.10.24 12:50:37 | - | 532,560 |
| 01.10.24 12:50:27 | - | 532,640 |
| 01.10.24 12:50:21 | - | 532,600 |