AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:07 | - | 532,400 |
| 01.10.24 12:37:02 | - | 532,340 |
| 01.10.24 12:37:02 | - | 532,340 |
| 01.10.24 12:36:55 | - | 532,420 |
| 01.10.24 12:36:50 | - | 532,420 |
| 01.10.24 12:36:45 | - | 532,420 |
| 01.10.24 12:36:40 | - | 532,420 |
| 01.10.24 12:36:38 | - | 532,420 |
| 01.10.24 12:36:33 | - | 532,420 |
| 01.10.24 12:36:28 | - | 532,400 |
| 01.10.24 12:36:16 | - | 532,380 |
| 01.10.24 12:36:15 | - | 532,280 |
| 01.10.24 12:36:05 | - | 532,380 |
| 01.10.24 12:35:55 | - | 532,360 |
| 01.10.24 12:35:46 | - | 532,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:40 | - | 532,460 |
| 01.10.24 12:35:15 | - | 532,380 |
| 01.10.24 12:35:02 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:56 | - | 532,380 |
| 01.10.24 12:34:50 | - | 532,280 |
| 01.10.24 12:34:39 | - | 532,400 |
| 01.10.24 12:34:34 | - | 532,380 |
| 01.10.24 12:34:29 | - | 532,340 |
| 01.10.24 12:34:22 | - | 532,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:13 | - | 532,320 |
| 01.10.24 12:34:06 | - | 532,320 |
| 01.10.24 12:33:53 | - | 532,140 |
| 01.10.24 12:33:42 | - | 532,460 |
| 01.10.24 12:33:34 | - | 532,460 |
| 01.10.24 12:33:26 | - | 532,460 |
| 01.10.24 12:33:13 | - | 532,460 |
| 01.10.24 12:33:13 | - | 532,460 |
| 01.10.24 12:32:50 | - | 532,460 |
| 01.10.24 12:32:19 | - | 532,460 |
| 01.10.24 12:32:11 | - | 532,340 |
| 01.10.24 12:32:06 | - | 532,400 |
| 01.10.24 12:31:56 | - | 532,400 |
| 01.10.24 12:31:43 | - | 532,400 |
| 01.10.24 12:31:34 | - | 532,400 |