AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:32 | - | 532,380 |
| 01.10.24 12:31:24 | - | 532,400 |
| 01.10.24 12:31:22 | - | 532,380 |
| 01.10.24 12:31:14 | - | 532,360 |
| 01.10.24 12:31:02 | - | 532,340 |
| 01.10.24 12:30:51 | - | 532,360 |
| 01.10.24 12:30:20 | - | 532,380 |
| 01.10.24 12:30:17 | - | 532,440 |
| 01.10.24 12:29:42 | - | 532,380 |
| 01.10.24 12:29:42 | - | 532,440 |
| 01.10.24 12:29:26 | - | 532,340 |
| 01.10.24 12:29:15 | - | 532,380 |
| 01.10.24 12:29:04 | - | 532,380 |
| 01.10.24 12:28:58 | - | 532,420 |
| 01.10.24 12:28:47 | - | 532,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:41 | - | 532,420 |
| 01.10.24 12:28:41 | - | 532,420 |
| 01.10.24 12:28:30 | - | 532,340 |
| 01.10.24 12:28:17 | - | 532,300 |
| 01.10.24 12:28:06 | - | 532,300 |
| 01.10.24 12:27:56 | - | 532,340 |
| 01.10.24 12:27:41 | - | 532,320 |
| 01.10.24 12:27:26 | - | 532,300 |
| 01.10.24 12:27:18 | - | 532,340 |
| 01.10.24 12:27:06 | - | 532,240 |
| 01.10.24 12:27:06 | - | 532,240 |
| 01.10.24 12:27:06 | - | 532,240 |
| 01.10.24 12:27:06 | - | 532,240 |
| 01.10.24 12:27:06 | - | 532,240 |
| 01.10.24 12:26:51 | - | 532,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:26:49 | - | 532,300 |
| 01.10.24 12:26:49 | - | 532,300 |
| 01.10.24 12:26:49 | - | 532,300 |
| 01.10.24 12:26:39 | - | 532,360 |
| 01.10.24 12:26:24 | - | 532,360 |
| 01.10.24 12:26:17 | - | 532,320 |
| 01.10.24 12:26:05 | - | 532,360 |
| 01.10.24 12:26:03 | - | 532,340 |
| 01.10.24 12:25:53 | - | 532,340 |
| 01.10.24 12:25:51 | - | 532,340 |
| 01.10.24 12:25:41 | - | 532,280 |
| 01.10.24 12:25:31 | - | 532,340 |
| 01.10.24 12:25:31 | - | 532,340 |
| 01.10.24 12:25:31 | - | 532,340 |
| 01.10.24 12:25:31 | - | 532,340 |