AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:23 | - | 532,340 |
| 01.10.24 12:25:16 | - | 532,280 |
| 01.10.24 12:25:16 | - | 532,280 |
| 01.10.24 12:25:16 | - | 532,280 |
| 01.10.24 12:25:05 | - | 532,380 |
| 01.10.24 12:24:56 | - | 532,400 |
| 01.10.24 12:24:52 | - | 532,360 |
| 01.10.24 12:24:49 | - | 532,280 |
| 01.10.24 12:24:49 | - | 532,280 |
| 01.10.24 12:24:44 | - | 532,280 |
| 01.10.24 12:24:31 | - | 532,380 |
| 01.10.24 12:24:26 | - | 532,380 |
| 01.10.24 12:24:19 | - | 532,400 |
| 01.10.24 12:24:05 | - | 532,380 |
| 01.10.24 12:24:01 | - | 532,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:23:53 | - | 532,340 |
| 01.10.24 12:23:48 | - | 532,340 |
| 01.10.24 12:23:41 | - | 532,340 |
| 01.10.24 12:23:39 | - | 532,320 |
| 01.10.24 12:23:29 | - | 532,340 |
| 01.10.24 12:23:21 | - | 532,340 |
| 01.10.24 12:23:11 | - | 532,340 |
| 01.10.24 12:23:00 | - | 532,300 |
| 01.10.24 12:22:52 | - | 532,300 |
| 01.10.24 12:22:47 | - | 532,300 |
| 01.10.24 12:22:42 | - | 532,320 |
| 01.10.24 12:22:32 | - | 532,300 |
| 01.10.24 12:22:28 | - | 532,320 |
| 01.10.24 12:22:15 | - | 532,340 |
| 01.10.24 12:22:11 | - | 532,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:21:56 | - | 532,300 |
| 01.10.24 12:21:43 | - | 532,300 |
| 01.10.24 12:21:36 | - | 532,240 |
| 01.10.24 12:21:32 | - | 532,300 |
| 01.10.24 12:21:27 | - | 532,240 |
| 01.10.24 12:21:18 | - | 532,280 |
| 01.10.24 12:21:10 | - | 532,220 |
| 01.10.24 12:21:02 | - | 532,280 |
| 01.10.24 12:20:56 | - | 532,220 |
| 01.10.24 12:20:51 | - | 532,220 |
| 01.10.24 12:20:41 | - | 532,240 |
| 01.10.24 12:20:25 | - | 532,160 |
| 01.10.24 12:20:21 | - | 532,060 |
| 01.10.24 12:19:53 | - | 532,100 |
| 01.10.24 12:19:32 | - | 532,140 |