Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:08 | - | 1.033,920 |
01.10.24 12:24:03 | - | 1.033,700 |
01.10.24 12:23:59 | - | 1.033,740 |
01.10.24 12:23:56 | - | 1.033,920 |
01.10.24 12:23:48 | - | 1.033,700 |
01.10.24 12:23:47 | - | 1.033,920 |
01.10.24 12:23:43 | - | 1.033,920 |
01.10.24 12:23:43 | - | 1.033,920 |
01.10.24 12:22:47 | - | 1.033,740 |
01.10.24 12:22:17 | - | 1.033,700 |
01.10.24 12:22:01 | - | 1.033,560 |
01.10.24 12:19:45 | - | 1.033,560 |
01.10.24 12:19:15 | - | 1.033,640 |
01.10.24 12:19:03 | - | 1.033,680 |
01.10.24 12:18:47 | - | 1.033,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:18 | - | 1.033,400 |
01.10.24 12:17:57 | - | 1.033,440 |
01.10.24 12:16:55 | - | 1.033,440 |
01.10.24 12:16:11 | - | 1.033,400 |
01.10.24 12:15:41 | - | 1.033,440 |
01.10.24 12:15:34 | - | 1.033,400 |
01.10.24 12:14:42 | - | 1.033,370 |
01.10.24 12:14:12 | - | 1.033,330 |
01.10.24 12:12:39 | - | 1.032,600 |
01.10.24 12:12:26 | - | 1.032,960 |
01.10.24 12:11:56 | - | 1.032,920 |
01.10.24 12:11:53 | - | 1.032,440 |
01.10.24 12:11:53 | - | 1.032,440 |
01.10.24 12:11:30 | - | 1.032,520 |
01.10.24 12:10:31 | - | 1.032,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:01 | - | 1.032,680 |
01.10.24 12:09:55 | - | 1.034,440 |
01.10.24 12:09:47 | - | 1.034,280 |
01.10.24 12:09:40 | - | 1.032,440 |
01.10.24 12:09:31 | - | 1.034,200 |
01.10.24 12:09:21 | - | 1.034,400 |
01.10.24 12:09:11 | - | 1.031,920 |
01.10.24 12:09:11 | - | 1.031,920 |
01.10.24 12:08:57 | - | 1.034,400 |
01.10.24 12:08:57 | - | 1.034,400 |
01.10.24 12:08:57 | - | 1.034,400 |
01.10.24 12:08:57 | - | 1.034,400 |
01.10.24 12:08:57 | - | 1.034,400 |
01.10.24 12:08:57 | - | 1.034,400 |
01.10.24 12:08:57 | - | 1.034,400 |