Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:40:48 | - | 1.034,130 |
| 01.10.24 12:40:21 | - | 1.034,160 |
| 01.10.24 12:39:51 | - | 1.034,130 |
| 01.10.24 12:39:31 | - | 1.033,760 |
| 01.10.24 12:34:55 | - | 1.034,330 |
| 01.10.24 12:34:25 | - | 1.034,250 |
| 01.10.24 12:33:51 | - | 1.033,520 |
| 01.10.24 12:33:42 | - | 1.034,130 |
| 01.10.24 12:33:38 | - | 1.034,160 |
| 01.10.24 12:33:05 | - | 1.034,080 |
| 01.10.24 12:33:01 | - | 1.033,560 |
| 01.10.24 12:32:51 | - | 1.033,000 |
| 01.10.24 12:32:23 | - | 1.034,400 |
| 01.10.24 12:32:05 | - | 1.034,400 |
| 01.10.24 12:31:35 | - | 1.034,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:29:48 | - | 1.034,000 |
| 01.10.24 12:29:08 | - | 1.034,000 |
| 01.10.24 12:28:38 | - | 1.033,960 |
| 01.10.24 12:28:20 | - | 1.034,370 |
| 01.10.24 12:28:06 | - | 1.034,000 |
| 01.10.24 12:28:00 | - | 1.034,000 |
| 01.10.24 12:27:24 | - | 1.033,960 |
| 01.10.24 12:27:19 | - | 1.033,520 |
| 01.10.24 12:27:05 | - | 1.034,160 |
| 01.10.24 12:26:55 | - | 1.033,600 |
| 01.10.24 12:26:24 | - | 1.034,000 |
| 01.10.24 12:25:52 | - | 1.033,960 |
| 01.10.24 12:25:49 | - | 1.033,400 |
| 01.10.24 12:25:43 | - | 1.033,800 |
| 01.10.24 12:25:29 | - | 1.034,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:27 | - | 1.034,000 |
| 01.10.24 12:25:20 | - | 1.033,920 |
| 01.10.24 12:25:12 | - | 1.033,920 |
| 01.10.24 12:25:12 | - | 1.033,920 |
| 01.10.24 12:25:01 | - | 1.033,920 |
| 01.10.24 12:24:51 | - | 1.033,920 |
| 01.10.24 12:24:42 | - | 1.033,920 |
| 01.10.24 12:24:34 | - | 1.033,920 |
| 01.10.24 12:24:24 | - | 1.033,920 |
| 01.10.24 12:24:19 | - | 1.033,700 |
| 01.10.24 12:24:19 | - | 1.033,700 |
| 01.10.24 12:24:19 | - | 1.033,700 |
| 01.10.24 12:24:19 | - | 1.033,700 |
| 01.10.24 12:24:19 | - | 1.033,700 |
| 01.10.24 12:24:19 | - | 1.033,700 |