Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:49 | - | 1.034,330 |
01.10.24 12:53:01 | - | 1.034,280 |
01.10.24 12:52:53 | - | 1.034,180 |
01.10.24 12:52:45 | - | 1.034,180 |
01.10.24 12:52:30 | - | 1.034,100 |
01.10.24 12:52:22 | - | 1.033,880 |
01.10.24 12:52:19 | - | 1.034,130 |
01.10.24 12:52:13 | - | 1.034,130 |
01.10.24 12:52:05 | - | 1.034,130 |
01.10.24 12:52:02 | - | 1.034,200 |
01.10.24 12:51:54 | - | 1.034,300 |
01.10.24 12:51:37 | - | 1.034,200 |
01.10.24 12:50:53 | - | 1.034,040 |
01.10.24 12:50:45 | - | 1.034,040 |
01.10.24 12:50:37 | - | 1.034,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:29 | - | 1.034,130 |
01.10.24 12:50:21 | - | 1.034,130 |
01.10.24 12:50:13 | - | 1.034,130 |
01.10.24 12:50:05 | - | 1.034,130 |
01.10.24 12:49:57 | - | 1.034,130 |
01.10.24 12:49:49 | - | 1.034,130 |
01.10.24 12:49:41 | - | 1.034,130 |
01.10.24 12:49:33 | - | 1.034,130 |
01.10.24 12:49:25 | - | 1.034,130 |
01.10.24 12:49:17 | - | 1.034,130 |
01.10.24 12:49:05 | - | 1.034,040 |
01.10.24 12:49:02 | - | 1.034,300 |
01.10.24 12:48:43 | - | 1.034,040 |
01.10.24 12:48:12 | - | 1.034,080 |
01.10.24 12:48:00 | - | 1.034,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:51 | - | 1.034,420 |
01.10.24 12:47:43 | - | 1.034,420 |
01.10.24 12:47:43 | - | 1.034,420 |
01.10.24 12:47:43 | - | 1.034,420 |
01.10.24 12:47:43 | - | 1.034,420 |
01.10.24 12:47:33 | - | 1.034,420 |
01.10.24 12:47:28 | - | 1.034,130 |
01.10.24 12:47:20 | - | 1.034,130 |
01.10.24 12:47:12 | - | 1.034,130 |
01.10.24 12:47:03 | - | 1.034,130 |
01.10.24 12:47:00 | - | 1.034,420 |
01.10.24 12:46:55 | - | 1.034,180 |
01.10.24 12:46:52 | - | 1.034,460 |
01.10.24 12:46:44 | - | 1.034,180 |
01.10.24 12:46:35 | - | 1.034,180 |