Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:46 | - | 1.025,990 |
30.09.24 20:25:08 | - | 1.025,710 |
30.09.24 20:24:48 | - | 1.025,440 |
30.09.24 20:23:42 | - | 1.025,710 |
30.09.24 20:22:26 | - | 1.025,990 |
30.09.24 20:21:27 | - | 1.025,620 |
30.09.24 20:21:00 | - | 1.025,900 |
30.09.24 20:20:18 | - | 1.026,170 |
30.09.24 20:19:10 | - | 1.026,170 |
30.09.24 20:17:48 | - | 1.025,900 |
30.09.24 20:17:27 | - | 1.026,170 |
30.09.24 20:17:13 | - | 1.025,900 |
30.09.24 20:16:43 | - | 1.025,620 |
30.09.24 20:16:20 | - | 1.025,900 |
30.09.24 20:16:01 | - | 1.025,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:26 | - | 1.025,900 |
30.09.24 20:15:01 | - | 1.025,620 |
30.09.24 20:14:43 | - | 1.025,250 |
30.09.24 20:14:02 | - | 1.025,810 |
30.09.24 20:12:46 | - | 1.025,530 |
30.09.24 20:12:19 | - | 1.025,810 |
30.09.24 20:11:42 | - | 1.025,250 |
30.09.24 20:11:12 | - | 1.024,560 |
30.09.24 20:09:37 | - | 1.023,870 |
30.09.24 20:07:43 | - | 1.024,150 |
30.09.24 20:07:18 | - | 1.024,420 |
30.09.24 20:06:20 | - | 1.023,870 |
30.09.24 20:05:41 | - | 1.023,600 |
30.09.24 20:05:29 | - | 1.023,280 |
30.09.24 20:00:16 | - | 1.023,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | - | 1.022,820 |
30.09.24 19:55:25 | - | 1.022,540 |
30.09.24 19:55:08 | - | 1.021,990 |
30.09.24 19:49:49 | - | 1.022,310 |
30.09.24 19:48:11 | - | 1.022,590 |
30.09.24 19:47:24 | - | 1.022,310 |
30.09.24 19:46:05 | - | 1.022,590 |
30.09.24 19:44:26 | - | 1.022,860 |
30.09.24 19:22:03 | - | 1.022,500 |
30.09.24 19:10:27 | - | 1.022,770 |
30.09.24 19:02:13 | - | 1.023,050 |
30.09.24 18:55:24 | - | 1.023,320 |
30.09.24 18:33:11 | - | 1.023,600 |
30.09.24 18:23:07 | - | 1.023,920 |
30.09.24 18:23:00 | - | 1.023,640 |