Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:26 | - | 1.024,000 |
30.09.24 14:50:26 | - | 1.024,000 |
30.09.24 14:50:16 | - | 1.024,400 |
30.09.24 14:50:10 | - | 1.024,200 |
30.09.24 14:50:04 | - | 1.023,480 |
30.09.24 14:50:04 | - | 1.023,480 |
30.09.24 14:49:58 | - | 1.024,200 |
30.09.24 14:49:51 | - | 1.023,800 |
30.09.24 14:49:44 | - | 1.023,000 |
30.09.24 14:49:34 | - | 1.023,400 |
30.09.24 14:49:34 | - | 1.023,400 |
30.09.24 14:49:34 | - | 1.023,400 |
30.09.24 14:49:34 | - | 1.023,400 |
30.09.24 14:49:34 | - | 1.023,400 |
30.09.24 14:49:24 | - | 1.023,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:14 | - | 1.023,800 |
30.09.24 14:49:14 | - | 1.023,800 |
30.09.24 14:49:04 | - | 1.023,600 |
30.09.24 14:48:52 | - | 1.023,000 |
30.09.24 14:48:40 | - | 1.023,940 |
30.09.24 14:48:28 | - | 1.024,200 |
30.09.24 14:48:14 | - | 1.023,000 |
30.09.24 14:47:59 | - | 1.023,600 |
30.09.24 14:47:45 | - | 1.023,600 |
30.09.24 14:47:33 | - | 1.023,800 |
30.09.24 14:47:22 | - | 1.023,800 |
30.09.24 14:47:22 | - | 1.023,800 |
30.09.24 14:47:22 | - | 1.023,800 |
30.09.24 14:47:22 | - | 1.023,800 |
30.09.24 14:47:22 | - | 1.023,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:22 | - | 1.023,800 |
30.09.24 14:47:11 | - | 1.023,600 |
30.09.24 14:47:11 | - | 1.023,600 |
30.09.24 14:47:00 | - | 1.023,600 |
30.09.24 14:46:51 | - | 1.023,000 |
30.09.24 14:46:51 | - | 1.023,000 |
30.09.24 14:46:51 | - | 1.023,000 |
30.09.24 14:46:51 | - | 1.023,000 |
30.09.24 14:46:42 | - | 1.023,140 |
30.09.24 14:46:29 | - | 1.023,800 |
30.09.24 14:46:15 | - | 1.023,600 |
30.09.24 14:46:02 | - | 1.023,000 |
30.09.24 14:45:51 | - | 1.023,600 |
30.09.24 14:45:51 | - | 1.023,600 |
30.09.24 14:45:51 | - | 1.023,600 |