Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:37 | - | 1.024,830 |
08:25:55 | - | 1.025,100 |
08:25:28 | - | 1.024,760 |
08:24:40 | - | 1.025,040 |
08:23:12 | - | 1.025,320 |
08:21:40 | - | 1.025,590 |
08:19:40 | - | 1.025,880 |
08:18:10 | - | 1.026,190 |
08:15:40 | - | 1.025,890 |
08:14:25 | - | 1.025,340 |
08:13:25 | - | 1.025,060 |
08:10:25 | - | 1.024,630 |
08:07:10 | - | 1.024,370 |
08:05:40 | - | 1.024,640 |
08:05:25 | - | 1.024,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 1.024,790 |
30.09.24 21:51:34 | - | 1.024,520 |
30.09.24 21:47:02 | - | 1.024,790 |
30.09.24 21:37:55 | - | 1.025,070 |
30.09.24 21:29:13 | - | 1.025,340 |
30.09.24 21:26:11 | - | 1.025,070 |
30.09.24 21:22:55 | - | 1.025,340 |
30.09.24 21:11:52 | - | 1.025,620 |
30.09.24 21:06:20 | - | 1.025,340 |
30.09.24 21:00:55 | - | 1.025,070 |
30.09.24 20:58:04 | - | 1.024,790 |
30.09.24 20:54:24 | - | 1.024,520 |
30.09.24 20:52:58 | - | 1.024,790 |
30.09.24 20:49:26 | - | 1.024,520 |
30.09.24 20:40:30 | - | 1.024,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:54 | - | 1.025,160 |
30.09.24 20:37:26 | - | 1.025,440 |
30.09.24 20:36:42 | - | 1.025,160 |
30.09.24 20:32:13 | - | 1.025,440 |
30.09.24 20:29:51 | - | 1.025,710 |
30.09.24 20:29:10 | - | 1.025,990 |
30.09.24 20:27:36 | - | 1.026,270 |
30.09.24 20:26:45 | - | 1.026,270 |
30.09.24 20:25:46 | - | 1.025,990 |
30.09.24 20:25:08 | - | 1.025,710 |
30.09.24 20:24:48 | - | 1.025,440 |
30.09.24 20:23:42 | - | 1.025,710 |
30.09.24 20:22:26 | - | 1.025,990 |
30.09.24 20:21:27 | - | 1.025,620 |
30.09.24 20:21:00 | - | 1.025,900 |