Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:53 | - | 1.029,000 |
02.10.24 13:00:53 | - | 1.029,000 |
02.10.24 13:00:24 | - | 1.028,200 |
02.10.24 13:00:03 | - | 1.029,000 |
02.10.24 12:59:53 | - | 1.029,000 |
02.10.24 12:59:53 | - | 1.029,000 |
02.10.24 12:59:43 | - | 1.028,800 |
02.10.24 12:59:35 | - | 1.029,060 |
02.10.24 12:59:35 | - | 1.029,060 |
02.10.24 12:59:35 | - | 1.029,060 |
02.10.24 12:59:27 | - | 1.028,900 |
02.10.24 12:59:19 | - | 1.028,860 |
02.10.24 12:59:11 | - | 1.029,000 |
02.10.24 12:59:11 | - | 1.029,000 |
02.10.24 12:59:11 | - | 1.029,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:11 | - | 1.029,000 |
02.10.24 12:59:03 | - | 1.027,160 |
02.10.24 12:58:55 | - | 1.028,600 |
02.10.24 12:58:47 | - | 1.028,840 |
02.10.24 12:58:36 | - | 1.028,800 |
02.10.24 12:58:27 | - | 1.029,060 |
02.10.24 12:58:16 | - | 1.029,060 |
02.10.24 12:58:05 | - | 1.028,600 |
02.10.24 12:57:58 | - | 1.028,880 |
02.10.24 12:57:51 | - | 1.029,060 |
02.10.24 12:57:43 | - | 1.028,600 |
02.10.24 12:57:33 | - | 1.027,960 |
02.10.24 12:57:21 | - | 1.028,600 |
02.10.24 12:57:21 | - | 1.028,600 |
02.10.24 12:57:13 | - | 1.025,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:06 | - | 1.028,860 |
02.10.24 12:57:06 | - | 1.028,860 |
02.10.24 12:57:06 | - | 1.028,860 |
02.10.24 12:57:06 | - | 1.028,860 |
02.10.24 12:57:06 | - | 1.028,860 |
02.10.24 12:57:06 | - | 1.028,860 |
02.10.24 12:56:59 | - | 1.028,860 |
02.10.24 12:56:54 | - | 1.028,800 |
02.10.24 12:56:54 | - | 1.028,800 |
02.10.24 12:56:54 | - | 1.028,800 |
02.10.24 12:56:47 | - | 1.029,000 |
02.10.24 12:56:41 | - | 1.028,600 |
02.10.24 12:56:34 | - | 1.028,800 |
02.10.24 12:56:27 | - | 1.026,020 |
02.10.24 12:56:17 | - | 1.028,800 |