Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:43 | - | 1.027,600 |
02.10.24 13:17:29 | - | 1.027,800 |
02.10.24 13:17:29 | - | 1.027,800 |
02.10.24 13:17:17 | - | 1.027,400 |
02.10.24 13:17:09 | - | 1.027,600 |
02.10.24 13:17:01 | - | 1.027,600 |
02.10.24 13:16:55 | - | 1.027,800 |
02.10.24 13:16:46 | - | 1.027,600 |
02.10.24 13:16:36 | - | 1.027,600 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:29 | - | 1.027,000 |
02.10.24 13:16:16 | - | 1.026,000 |
02.10.24 13:16:16 | - | 1.026,000 |
02.10.24 13:16:03 | - | 1.027,600 |
02.10.24 13:15:51 | - | 1.027,600 |
02.10.24 13:15:51 | - | 1.027,600 |
02.10.24 13:15:39 | - | 1.024,600 |
02.10.24 13:15:26 | - | 1.027,800 |
02.10.24 13:15:16 | - | 1.027,800 |
02.10.24 13:15:05 | - | 1.027,600 |
02.10.24 13:14:54 | - | 1.027,600 |
02.10.24 13:14:46 | - | 1.027,800 |
02.10.24 13:14:38 | - | 1.027,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:30 | - | 1.027,000 |
02.10.24 13:14:15 | - | 1.027,400 |
02.10.24 13:13:59 | - | 1.027,600 |
02.10.24 13:13:47 | - | 1.027,400 |
02.10.24 13:13:47 | - | 1.027,400 |
02.10.24 13:13:33 | - | 1.027,800 |
02.10.24 13:13:21 | - | 1.027,680 |
02.10.24 13:13:14 | - | 1.026,240 |
02.10.24 13:13:05 | - | 1.027,480 |
02.10.24 13:12:55 | - | 1.026,940 |
02.10.24 13:12:38 | - | 1.027,500 |
02.10.24 13:09:30 | - | 1.027,310 |
02.10.24 13:09:25 | - | 1.027,660 |
02.10.24 13:09:10 | - | 1.027,400 |
02.10.24 13:08:54 | - | 1.027,500 |