Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:06 | - | 1.028,400 |
02.10.24 13:33:06 | - | 1.028,400 |
02.10.24 13:33:06 | - | 1.028,400 |
02.10.24 13:33:02 | - | 1.028,200 |
02.10.24 13:33:00 | - | 1.028,200 |
02.10.24 13:33:00 | - | 1.028,200 |
02.10.24 13:32:52 | - | 1.028,000 |
02.10.24 13:32:47 | - | 1.028,000 |
02.10.24 13:32:43 | - | 1.028,000 |
02.10.24 13:32:37 | - | 1.027,800 |
02.10.24 13:32:31 | - | 1.027,800 |
02.10.24 13:32:24 | - | 1.026,400 |
02.10.24 13:32:24 | - | 1.026,400 |
02.10.24 13:32:24 | - | 1.026,400 |
02.10.24 13:32:24 | - | 1.026,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:16 | - | 1.028,000 |
02.10.24 13:32:04 | - | 1.027,600 |
02.10.24 13:31:50 | - | 1.027,800 |
02.10.24 13:31:41 | - | 1.027,600 |
02.10.24 13:31:23 | - | 1.027,600 |
02.10.24 13:31:13 | - | 1.027,600 |
02.10.24 13:31:13 | - | 1.027,600 |
02.10.24 13:31:00 | - | 1.027,800 |
02.10.24 13:31:00 | - | 1.027,800 |
02.10.24 13:30:48 | - | 1.027,600 |
02.10.24 13:30:35 | - | 1.027,800 |
02.10.24 13:30:20 | - | 1.027,800 |
02.10.24 13:30:20 | - | 1.027,800 |
02.10.24 13:30:20 | - | 1.027,800 |
02.10.24 13:30:06 | - | 1.027,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:52 | - | 1.027,600 |
02.10.24 13:29:41 | - | 1.027,400 |
02.10.24 13:28:56 | - | 1.027,400 |
02.10.24 13:28:35 | - | 1.027,400 |
02.10.24 13:28:24 | - | 1.027,400 |
02.10.24 13:28:17 | - | 1.027,200 |
02.10.24 13:28:11 | - | 1.027,200 |
02.10.24 13:28:05 | - | 1.027,400 |
02.10.24 13:28:05 | - | 1.027,400 |
02.10.24 13:28:05 | - | 1.027,400 |
02.10.24 13:28:05 | - | 1.027,400 |
02.10.24 13:28:05 | - | 1.027,400 |
02.10.24 13:27:57 | - | 1.027,200 |
02.10.24 13:27:48 | - | 1.027,400 |
02.10.24 13:27:42 | - | 1.027,200 |