Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:39 | - | 1.027,800 |
02.10.24 12:54:39 | - | 1.027,800 |
02.10.24 12:54:30 | - | 1.028,500 |
02.10.24 12:54:21 | - | 1.029,060 |
02.10.24 12:54:21 | - | 1.029,060 |
02.10.24 12:54:21 | - | 1.029,060 |
02.10.24 12:54:21 | - | 1.029,060 |
02.10.24 12:54:21 | - | 1.029,060 |
02.10.24 12:54:14 | - | 1.029,080 |
02.10.24 12:54:07 | - | 1.028,600 |
02.10.24 12:54:00 | - | 1.028,840 |
02.10.24 12:53:52 | - | 1.028,700 |
02.10.24 12:53:42 | - | 1.028,420 |
02.10.24 12:53:29 | - | 1.028,480 |
02.10.24 12:53:15 | - | 1.028,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:06 | - | 1.028,310 |
02.10.24 12:52:59 | - | 1.028,500 |
02.10.24 12:52:59 | - | 1.028,500 |
02.10.24 12:52:59 | - | 1.028,500 |
02.10.24 12:52:55 | - | 1.028,600 |
02.10.24 12:52:55 | - | 1.028,600 |
02.10.24 12:52:50 | - | 1.027,590 |
02.10.24 12:52:43 | - | 1.026,200 |
02.10.24 12:52:37 | - | 1.028,380 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:31 | - | 1.027,820 |
02.10.24 12:52:26 | - | 1.028,440 |
02.10.24 12:52:19 | - | 1.028,640 |
02.10.24 12:52:14 | - | 1.028,660 |
02.10.24 12:52:10 | - | 1.028,400 |
02.10.24 12:52:04 | - | 1.028,660 |
02.10.24 12:51:57 | - | 1.027,940 |
02.10.24 12:51:48 | - | 1.028,020 |
02.10.24 12:51:48 | - | 1.028,020 |
02.10.24 12:51:48 | - | 1.028,020 |
02.10.24 12:51:38 | - | 1.028,400 |
02.10.24 12:51:26 | - | 1.028,440 |