Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:19 | - | 1.035,780 |
01.10.24 13:42:13 | - | 1.035,080 |
01.10.24 13:42:13 | - | 1.035,080 |
01.10.24 13:42:06 | - | 1.036,000 |
01.10.24 13:41:58 | - | 1.036,220 |
01.10.24 13:41:52 | - | 1.036,060 |
01.10.24 13:41:47 | - | 1.036,060 |
01.10.24 13:41:47 | - | 1.036,060 |
01.10.24 13:41:43 | - | 1.036,220 |
01.10.24 13:41:43 | - | 1.036,220 |
01.10.24 13:41:38 | - | 1.036,260 |
01.10.24 13:41:33 | - | 1.036,260 |
01.10.24 13:41:28 | - | 1.036,130 |
01.10.24 13:41:23 | - | 1.036,220 |
01.10.24 13:41:23 | - | 1.036,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:17 | - | 1.036,220 |
01.10.24 13:41:17 | - | 1.036,220 |
01.10.24 13:41:09 | - | 1.035,920 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:41:01 | - | 1.035,960 |
01.10.24 13:40:55 | - | 1.035,800 |
01.10.24 13:40:49 | - | 1.036,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:42 | - | 1.036,220 |
01.10.24 13:40:42 | - | 1.036,220 |
01.10.24 13:40:42 | - | 1.036,220 |
01.10.24 13:40:42 | - | 1.036,220 |
01.10.24 13:40:42 | - | 1.036,220 |
01.10.24 13:40:35 | - | 1.035,660 |
01.10.24 13:40:29 | - | 1.035,800 |
01.10.24 13:40:21 | - | 1.035,720 |
01.10.24 13:40:12 | - | 1.035,760 |
01.10.24 13:40:06 | - | 1.035,830 |
01.10.24 13:40:06 | - | 1.035,830 |
01.10.24 13:40:06 | - | 1.035,830 |
01.10.24 13:40:06 | - | 1.035,830 |
01.10.24 13:40:06 | - | 1.035,830 |
01.10.24 13:39:59 | - | 1.035,960 |