Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:48 | - | 1.036,130 |
01.10.24 13:38:42 | - | 1.036,130 |
01.10.24 13:38:38 | - | 1.035,400 |
01.10.24 13:38:38 | - | 1.035,400 |
01.10.24 13:38:38 | - | 1.035,400 |
01.10.24 13:38:33 | - | 1.036,130 |
01.10.24 13:38:29 | - | 1.035,400 |
01.10.24 13:38:25 | - | 1.036,130 |
01.10.24 13:38:25 | - | 1.036,130 |
01.10.24 13:38:25 | - | 1.036,130 |
01.10.24 13:38:20 | - | 1.035,080 |
01.10.24 13:38:14 | - | 1.035,400 |
01.10.24 13:38:06 | - | 1.036,130 |
01.10.24 13:37:59 | - | 1.035,960 |
01.10.24 13:37:51 | - | 1.036,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:42 | - | 1.036,130 |
01.10.24 13:37:33 | - | 1.035,800 |
01.10.24 13:37:24 | - | 1.036,130 |
01.10.24 13:37:14 | - | 1.035,080 |
01.10.24 13:37:14 | - | 1.035,080 |
01.10.24 13:37:14 | - | 1.035,080 |
01.10.24 13:37:04 | - | 1.035,760 |
01.10.24 13:37:04 | - | 1.035,760 |
01.10.24 13:37:04 | - | 1.035,760 |
01.10.24 13:36:53 | - | 1.036,200 |
01.10.24 13:36:42 | - | 1.034,760 |
01.10.24 13:36:36 | - | 1.036,250 |
01.10.24 13:36:34 | - | 1.035,000 |
01.10.24 13:36:28 | - | 1.036,440 |
01.10.24 13:36:24 | - | 1.036,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:24 | - | 1.036,440 |
01.10.24 13:36:16 | - | 1.034,480 |
01.10.24 13:36:03 | - | 1.034,400 |
01.10.24 13:35:59 | - | 1.034,480 |
01.10.24 13:35:54 | - | 1.036,440 |
01.10.24 13:35:53 | - | 1.035,600 |
01.10.24 13:35:53 | - | 1.035,600 |
01.10.24 13:35:53 | - | 1.035,600 |
01.10.24 13:35:53 | - | 1.035,600 |
01.10.24 13:35:49 | - | 1.035,520 |
01.10.24 13:35:43 | - | 1.036,280 |
01.10.24 13:35:38 | - | 1.035,760 |
01.10.24 13:35:38 | - | 1.035,760 |
01.10.24 13:35:38 | - | 1.035,760 |
01.10.24 13:35:32 | - | 1.034,800 |