Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:53 | - | 1.034,800 |
01.10.24 13:47:45 | - | 1.035,260 |
01.10.24 13:47:37 | - | 1.035,200 |
01.10.24 13:47:28 | - | 1.035,200 |
01.10.24 13:47:28 | - | 1.035,200 |
01.10.24 13:47:28 | - | 1.035,200 |
01.10.24 13:47:18 | - | 1.035,350 |
01.10.24 13:47:11 | - | 1.035,420 |
01.10.24 13:47:11 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:00 | - | 1.035,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:00 | - | 1.035,600 |
01.10.24 13:47:00 | - | 1.035,600 |
01.10.24 13:46:56 | - | 1.034,680 |
01.10.24 13:46:52 | - | 1.035,720 |
01.10.24 13:46:47 | - | 1.035,080 |
01.10.24 13:46:41 | - | 1.035,600 |
01.10.24 13:46:32 | - | 1.035,520 |
01.10.24 13:46:26 | - | 1.035,560 |
01.10.24 13:46:26 | - | 1.035,560 |
01.10.24 13:46:14 | - | 1.035,800 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:45:54 | - | 1.035,520 |
01.10.24 13:45:48 | - | 1.035,420 |
01.10.24 13:45:48 | - | 1.035,420 |
01.10.24 13:45:48 | - | 1.035,420 |
01.10.24 13:45:48 | - | 1.035,420 |
01.10.24 13:45:41 | - | 1.035,400 |
01.10.24 13:45:41 | - | 1.035,400 |
01.10.24 13:45:41 | - | 1.035,400 |
01.10.24 13:45:41 | - | 1.035,400 |
01.10.24 13:45:41 | - | 1.035,400 |
01.10.24 13:45:41 | - | 1.035,400 |
01.10.24 13:45:31 | - | 1.035,200 |
01.10.24 13:45:27 | - | 1.035,370 |
01.10.24 13:45:22 | - | 1.035,520 |