Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:41 | - | 1.036,760 |
01.10.24 13:57:41 | - | 1.036,760 |
01.10.24 13:57:41 | - | 1.036,760 |
01.10.24 13:57:26 | - | 1.036,600 |
01.10.24 13:57:18 | - | 1.036,760 |
01.10.24 13:57:10 | - | 1.036,760 |
01.10.24 13:57:00 | - | 1.037,440 |
01.10.24 13:56:52 | - | 1.036,520 |
01.10.24 13:56:44 | - | 1.036,400 |
01.10.24 13:56:26 | - | 1.036,560 |
01.10.24 13:56:13 | - | 1.036,480 |
01.10.24 13:56:04 | - | 1.035,880 |
01.10.24 13:55:52 | - | 1.036,080 |
01.10.24 13:55:43 | - | 1.036,200 |
01.10.24 13:55:33 | - | 1.036,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:22 | - | 1.036,920 |
01.10.24 13:55:08 | - | 1.036,330 |
01.10.24 13:55:00 | - | 1.036,370 |
01.10.24 13:54:54 | - | 1.035,800 |
01.10.24 13:54:46 | - | 1.036,160 |
01.10.24 13:54:38 | - | 1.036,160 |
01.10.24 13:54:27 | - | 1.036,800 |
01.10.24 13:54:17 | - | 1.036,880 |
01.10.24 13:54:17 | - | 1.036,880 |
01.10.24 13:54:17 | - | 1.036,880 |
01.10.24 13:54:07 | - | 1.036,280 |
01.10.24 13:53:58 | - | 1.036,760 |
01.10.24 13:53:50 | - | 1.036,040 |
01.10.24 13:53:42 | - | 1.036,080 |
01.10.24 13:53:33 | - | 1.036,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:25 | - | 1.036,130 |
01.10.24 13:53:25 | - | 1.036,130 |
01.10.24 13:53:25 | - | 1.036,130 |
01.10.24 13:53:17 | - | 1.036,330 |
01.10.24 13:53:17 | - | 1.036,330 |
01.10.24 13:53:17 | - | 1.036,330 |
01.10.24 13:53:04 | - | 1.035,800 |
01.10.24 13:52:56 | - | 1.035,160 |
01.10.24 13:52:48 | - | 1.035,680 |
01.10.24 13:52:42 | - | 1.035,800 |
01.10.24 13:52:37 | - | 1.036,130 |
01.10.24 13:52:37 | - | 1.036,130 |
01.10.24 13:52:32 | - | 1.035,760 |
01.10.24 13:52:32 | - | 1.035,760 |
01.10.24 13:52:25 | - | 1.035,440 |