Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:45 | - | 1.035,350 |
01.10.24 13:27:37 | - | 1.035,920 |
01.10.24 13:27:27 | - | 1.035,960 |
01.10.24 13:27:15 | - | 1.035,800 |
01.10.24 13:27:15 | - | 1.035,800 |
01.10.24 13:27:15 | - | 1.035,800 |
01.10.24 13:27:01 | - | 1.035,860 |
01.10.24 13:26:49 | - | 1.036,080 |
01.10.24 13:26:41 | - | 1.036,160 |
01.10.24 13:26:33 | - | 1.035,960 |
01.10.24 13:26:24 | - | 1.035,960 |
01.10.24 13:26:13 | - | 1.035,760 |
01.10.24 13:26:13 | - | 1.035,760 |
01.10.24 13:26:13 | - | 1.035,760 |
01.10.24 13:26:13 | - | 1.035,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:00 | - | 1.034,480 |
01.10.24 13:25:46 | - | 1.034,520 |
01.10.24 13:25:31 | - | 1.034,520 |
01.10.24 13:25:24 | - | 1.034,560 |
01.10.24 13:25:18 | - | 1.034,480 |
01.10.24 13:25:18 | - | 1.034,480 |
01.10.24 13:25:13 | - | 1.034,180 |
01.10.24 13:25:13 | - | 1.034,180 |
01.10.24 13:25:08 | - | 1.034,560 |
01.10.24 13:25:02 | - | 1.034,440 |
01.10.24 13:24:57 | - | 1.034,520 |
01.10.24 13:24:54 | - | 1.034,520 |
01.10.24 13:24:49 | - | 1.034,560 |
01.10.24 13:24:46 | - | 1.034,220 |
01.10.24 13:24:42 | - | 1.034,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:40 | - | 1.034,600 |
01.10.24 13:24:37 | - | 1.034,560 |
01.10.24 13:24:37 | - | 1.034,560 |
01.10.24 13:24:37 | - | 1.034,560 |
01.10.24 13:24:37 | - | 1.034,560 |
01.10.24 13:24:34 | - | 1.034,520 |
01.10.24 13:24:31 | - | 1.034,520 |
01.10.24 13:24:26 | - | 1.034,520 |
01.10.24 13:24:21 | - | 1.034,480 |
01.10.24 13:24:17 | - | 1.034,560 |
01.10.24 13:24:13 | - | 1.034,080 |
01.10.24 13:24:06 | - | 1.034,560 |
01.10.24 13:23:59 | - | 1.034,400 |
01.10.24 13:23:53 | - | 1.034,520 |
01.10.24 13:23:45 | - | 1.034,400 |