Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:22 | - | 1.034,400 |
01.10.24 13:31:22 | - | 1.034,400 |
01.10.24 13:31:17 | - | 1.035,800 |
01.10.24 13:31:12 | - | 1.035,000 |
01.10.24 13:31:12 | - | 1.035,000 |
01.10.24 13:31:06 | - | 1.034,600 |
01.10.24 13:31:06 | - | 1.034,600 |
01.10.24 13:31:06 | - | 1.034,600 |
01.10.24 13:31:01 | - | 1.036,000 |
01.10.24 13:30:57 | - | 1.036,200 |
01.10.24 13:30:54 | - | 1.036,000 |
01.10.24 13:30:50 | - | 1.036,200 |
01.10.24 13:30:47 | - | 1.035,800 |
01.10.24 13:30:44 | - | 1.035,200 |
01.10.24 13:30:39 | - | 1.034,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:33 | - | 1.036,000 |
01.10.24 13:30:24 | - | 1.036,000 |
01.10.24 13:30:10 | - | 1.035,400 |
01.10.24 13:30:10 | - | 1.035,400 |
01.10.24 13:30:10 | - | 1.035,400 |
01.10.24 13:30:02 | - | 1.035,580 |
01.10.24 13:29:54 | - | 1.035,660 |
01.10.24 13:29:46 | - | 1.035,370 |
01.10.24 13:29:46 | - | 1.035,370 |
01.10.24 13:29:46 | - | 1.035,370 |
01.10.24 13:29:38 | - | 1.035,660 |
01.10.24 13:29:32 | - | 1.035,200 |
01.10.24 13:29:25 | - | 1.035,140 |
01.10.24 13:29:19 | - | 1.035,760 |
01.10.24 13:29:14 | - | 1.035,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:07 | - | 1.035,200 |
01.10.24 13:29:01 | - | 1.035,660 |
01.10.24 13:28:56 | - | 1.035,300 |
01.10.24 13:28:56 | - | 1.035,300 |
01.10.24 13:28:49 | - | 1.035,600 |
01.10.24 13:28:43 | - | 1.035,660 |
01.10.24 13:28:36 | - | 1.035,720 |
01.10.24 13:28:30 | - | 1.035,720 |
01.10.24 13:28:23 | - | 1.035,370 |
01.10.24 13:28:16 | - | 1.035,400 |
01.10.24 13:28:07 | - | 1.035,660 |
01.10.24 13:28:01 | - | 1.035,960 |
01.10.24 13:28:01 | - | 1.035,960 |
01.10.24 13:28:01 | - | 1.035,960 |
01.10.24 13:27:53 | - | 1.035,960 |