Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:05 | - | 1.036,080 |
01.10.24 13:34:57 | - | 1.035,400 |
01.10.24 13:34:48 | - | 1.035,040 |
01.10.24 13:34:38 | - | 1.035,920 |
01.10.24 13:34:26 | - | 1.035,800 |
01.10.24 13:34:26 | - | 1.035,800 |
01.10.24 13:34:12 | - | 1.036,000 |
01.10.24 13:34:01 | - | 1.035,400 |
01.10.24 13:33:48 | - | 1.034,440 |
01.10.24 13:33:45 | - | 1.036,480 |
01.10.24 13:33:41 | - | 1.036,250 |
01.10.24 13:33:41 | - | 1.036,250 |
01.10.24 13:33:35 | - | 1.035,600 |
01.10.24 13:33:30 | - | 1.035,160 |
01.10.24 13:33:30 | - | 1.035,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:30 | - | 1.035,160 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:25 | - | 1.036,130 |
01.10.24 13:33:16 | - | 1.035,800 |
01.10.24 13:33:07 | - | 1.036,280 |
01.10.24 13:32:57 | - | 1.035,600 |
01.10.24 13:32:43 | - | 1.036,280 |
01.10.24 13:32:32 | - | 1.036,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:32 | - | 1.036,020 |
01.10.24 13:32:24 | - | 1.035,800 |
01.10.24 13:32:19 | - | 1.036,130 |
01.10.24 13:32:16 | - | 1.034,640 |
01.10.24 13:32:13 | - | 1.035,330 |
01.10.24 13:32:10 | - | 1.036,130 |
01.10.24 13:32:06 | - | 1.036,160 |
01.10.24 13:32:02 | - | 1.036,160 |
01.10.24 13:31:59 | - | 1.035,800 |
01.10.24 13:31:56 | - | 1.035,400 |
01.10.24 13:31:53 | - | 1.035,800 |
01.10.24 13:31:49 | - | 1.035,000 |
01.10.24 13:31:43 | - | 1.036,000 |
01.10.24 13:31:36 | - | 1.036,000 |
01.10.24 13:31:29 | - | 1.035,000 |