Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:29 | - | 580,300 |
20.09.24 15:26:02 | - | 580,300 |
20.09.24 15:25:34 | - | 580,400 |
20.09.24 15:24:57 | - | 580,700 |
20.09.24 15:22:18 | - | 581,000 |
20.09.24 15:22:03 | - | 581,000 |
20.09.24 15:21:36 | - | 581,000 |
20.09.24 15:21:26 | - | 581,000 |
20.09.24 15:21:08 | - | 581,000 |
20.09.24 15:21:07 | - | 581,000 |
20.09.24 15:20:33 | - | 581,000 |
20.09.24 15:20:22 | - | 580,800 |
20.09.24 15:20:00 | - | 581,000 |
20.09.24 15:19:54 | - | 580,900 |
20.09.24 15:19:11 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:55 | - | 581,000 |
20.09.24 15:18:31 | - | 581,000 |
20.09.24 15:17:50 | - | 581,000 |
20.09.24 15:17:21 | - | 580,800 |
20.09.24 15:16:43 | - | 580,800 |
20.09.24 15:16:40 | - | 580,100 |
20.09.24 15:16:20 | - | 580,800 |
20.09.24 15:16:07 | - | 580,800 |
20.09.24 15:15:30 | - | 580,800 |
20.09.24 15:15:05 | - | 581,000 |
20.09.24 15:14:48 | - | 580,700 |
20.09.24 15:14:28 | - | 580,700 |
20.09.24 15:14:00 | - | 580,700 |
20.09.24 15:13:49 | - | 580,700 |
20.09.24 15:13:39 | - | 580,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:17 | - | 580,700 |
20.09.24 15:13:04 | - | 580,500 |
20.09.24 15:12:52 | - | 580,500 |
20.09.24 15:12:41 | - | 580,500 |
20.09.24 15:12:10 | - | 580,500 |
20.09.24 15:11:49 | - | 580,500 |
20.09.24 15:11:30 | - | 580,500 |
20.09.24 15:11:09 | - | 580,500 |
20.09.24 15:10:41 | - | 580,500 |
20.09.24 15:10:02 | - | 580,500 |
20.09.24 15:09:45 | - | 579,900 |
20.09.24 15:09:30 | - | 580,000 |
20.09.24 15:09:06 | - | 579,900 |
20.09.24 15:08:31 | - | 580,000 |
20.09.24 15:08:05 | - | 579,800 |