Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:07 | - | 578,565 |
20.09.24 17:53:21 | - | 578,685 |
20.09.24 17:52:15 | - | 578,570 |
20.09.24 17:51:57 | - | 578,850 |
20.09.24 17:50:49 | - | 578,860 |
20.09.24 17:50:27 | - | 578,970 |
20.09.24 17:47:39 | - | 578,850 |
20.09.24 17:47:15 | - | 578,980 |
20.09.24 17:46:33 | - | 578,795 |
20.09.24 17:46:21 | - | 579,050 |
20.09.24 17:45:41 | - | 579,055 |
20.09.24 17:44:54 | - | 578,940 |
20.09.24 17:44:10 | - | 579,055 |
20.09.24 17:42:45 | - | 578,940 |
20.09.24 17:42:15 | - | 578,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:44 | - | 578,695 |
20.09.24 17:41:15 | - | 578,825 |
20.09.24 17:41:04 | - | 578,650 |
20.09.24 17:40:00 | - | 578,665 |
20.09.24 17:38:01 | - | 578,495 |
20.09.24 17:36:49 | - | 578,640 |
20.09.24 17:36:18 | - | 578,750 |
20.09.24 17:29:03 | - | 579,700 |
20.09.24 17:27:59 | - | 579,700 |
20.09.24 17:27:44 | - | 579,700 |
20.09.24 17:27:24 | - | 579,700 |
20.09.24 17:26:56 | - | 579,700 |
20.09.24 17:25:57 | - | 579,700 |
20.09.24 17:25:24 | - | 579,700 |
20.09.24 17:25:03 | - | 579,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:32 | - | 579,700 |
20.09.24 17:23:35 | - | 579,700 |
20.09.24 17:23:05 | - | 579,700 |
20.09.24 17:21:37 | - | 579,500 |
20.09.24 17:20:53 | - | 579,500 |
20.09.24 17:20:15 | - | 579,300 |
20.09.24 17:19:22 | - | 579,300 |
20.09.24 17:18:47 | - | 579,100 |
20.09.24 17:17:16 | - | 578,900 |
20.09.24 17:16:26 | - | 578,800 |
20.09.24 17:15:44 | - | 578,800 |
20.09.24 17:15:14 | - | 579,100 |
20.09.24 17:14:01 | - | 579,300 |
20.09.24 17:13:23 | - | 579,500 |
20.09.24 17:11:44 | - | 579,700 |