Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:39:14 | - | 580,900 |
20.09.24 15:38:07 | - | 580,800 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:37:06 | - | 576,900 |
20.09.24 15:36:12 | - | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:12 | - | 576,000 |
20.09.24 15:35:09 | - | 574,900 |
20.09.24 15:35:09 | - | 574,900 |
20.09.24 15:35:09 | - | 574,900 |
20.09.24 15:34:05 | - | 580,365 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:33:20 | - | 580,600 |
20.09.24 15:32:23 | - | 580,465 |
20.09.24 15:31:25 | - | 575,100 |
20.09.24 15:30:29 | - | 576,800 |
20.09.24 15:30:29 | - | 576,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:29 | - | 576,800 |
20.09.24 15:30:29 | - | 576,800 |
20.09.24 15:30:29 | - | 576,800 |
20.09.24 15:30:29 | - | 576,800 |
20.09.24 15:29:48 | - | 577,415 |
20.09.24 15:29:15 | - | 581,225 |
20.09.24 15:28:05 | - | 580,780 |
20.09.24 15:27:50 | - | 580,500 |
20.09.24 15:27:28 | - | 580,500 |
20.09.24 15:27:19 | - | 580,300 |
20.09.24 15:27:07 | - | 580,500 |
20.09.24 15:26:55 | - | 580,500 |
20.09.24 15:26:30 | - | 580,300 |
20.09.24 15:26:29 | - | 580,300 |
20.09.24 15:26:02 | - | 580,300 |