Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:14 | - | 580,900 |
20.09.24 16:24:03 | - | 580,900 |
20.09.24 16:23:32 | - | 580,700 |
20.09.24 16:22:32 | - | 580,500 |
20.09.24 16:20:58 | - | 580,500 |
20.09.24 16:18:17 | - | 580,300 |
20.09.24 16:17:29 | - | 580,100 |
20.09.24 16:16:36 | - | 579,900 |
20.09.24 16:15:32 | - | 579,700 |
20.09.24 16:14:29 | - | 579,700 |
20.09.24 16:13:28 | - | 579,500 |
20.09.24 16:12:31 | - | 579,600 |
20.09.24 16:11:01 | - | 579,700 |
20.09.24 16:09:49 | - | 580,100 |
20.09.24 16:08:19 | - | 580,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:50 | - | 580,200 |
20.09.24 16:06:21 | - | 580,200 |
20.09.24 16:05:25 | - | 580,200 |
20.09.24 16:04:43 | - | 580,200 |
20.09.24 16:03:53 | - | 580,400 |
20.09.24 16:02:50 | - | 580,200 |
20.09.24 16:01:39 | - | 580,300 |
20.09.24 16:00:30 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |
20.09.24 16:00:01 | - | 579,900 |