Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:15 | - | 579,535 |
20.09.24 19:20:15 | - | 579,670 |
20.09.24 19:14:00 | - | 579,545 |
20.09.24 19:13:34 | - | 579,415 |
20.09.24 19:09:15 | - | 579,280 |
20.09.24 19:09:15 | - | 579,280 |
20.09.24 19:07:30 | - | 579,445 |
20.09.24 19:02:45 | - | 579,275 |
20.09.24 19:02:41 | - | 579,450 |
20.09.24 18:56:30 | - | 579,340 |
20.09.24 18:52:09 | - | 579,480 |
20.09.24 18:51:45 | - | 579,605 |
20.09.24 18:51:45 | - | 579,605 |
20.09.24 18:50:00 | - | 579,460 |
20.09.24 18:42:11 | - | 579,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:40 | - | 579,440 |
20.09.24 18:39:45 | - | 579,315 |
20.09.24 18:38:47 | - | 579,175 |
20.09.24 18:37:45 | - | 579,290 |
20.09.24 18:32:28 | - | 579,150 |
20.09.24 18:31:37 | - | 579,155 |
20.09.24 18:28:00 | - | 579,025 |
20.09.24 18:27:00 | - | 579,170 |
20.09.24 18:24:30 | - | 579,020 |
20.09.24 18:23:00 | - | 578,800 |
20.09.24 18:20:15 | - | 578,610 |
20.09.24 18:17:44 | - | 578,465 |
20.09.24 18:11:45 | - | 578,605 |
20.09.24 18:10:13 | - | 578,750 |
20.09.24 18:09:45 | - | 578,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:45 | - | 578,725 |
20.09.24 18:07:12 | - | 578,565 |
20.09.24 18:05:15 | - | 578,680 |
20.09.24 18:04:49 | - | 578,565 |
20.09.24 18:02:45 | - | 578,685 |
20.09.24 18:01:36 | - | 578,480 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:01:15 | - | 578,335 |
20.09.24 18:00:42 | - | 578,535 |
20.09.24 18:00:34 | - | 578,660 |