Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:34 | - | 580,720 |
23.09.24 08:55:04 | - | 580,715 |
23.09.24 08:53:11 | - | 580,840 |
23.09.24 08:53:07 | - | 580,715 |
23.09.24 08:52:55 | - | 580,860 |
23.09.24 08:52:13 | - | 580,850 |
23.09.24 08:45:11 | - | 580,855 |
23.09.24 08:36:18 | - | 580,715 |
23.09.24 08:34:32 | - | 580,850 |
23.09.24 08:31:37 | - | 580,845 |
23.09.24 08:30:10 | - | 580,855 |
23.09.24 08:28:30 | - | 580,845 |
23.09.24 08:28:20 | - | 580,705 |
23.09.24 08:26:12 | - | 580,825 |
23.09.24 08:23:48 | - | 580,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:29 | - | 580,830 |
23.09.24 08:21:04 | - | 580,695 |
23.09.24 08:14:13 | - | 580,580 |
23.09.24 08:09:24 | - | 580,725 |
23.09.24 08:07:30 | - | 580,600 |
23.09.24 08:05:34 | - | 580,740 |
23.09.24 08:05:13 | - | 580,750 |
20.09.24 21:56:30 | - | 579,485 |
20.09.24 21:55:45 | - | 579,640 |
20.09.24 21:55:15 | - | 579,790 |
20.09.24 21:54:15 | - | 580,065 |
20.09.24 21:52:45 | - | 579,845 |
20.09.24 21:49:45 | - | 579,995 |
20.09.24 21:48:15 | - | 580,155 |
20.09.24 21:47:45 | - | 579,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:15 | - | 580,150 |
20.09.24 21:46:30 | - | 580,310 |
20.09.24 21:45:45 | - | 580,445 |
20.09.24 21:44:15 | - | 580,605 |
20.09.24 21:42:15 | - | 580,465 |
20.09.24 21:40:15 | - | 580,315 |
20.09.24 21:39:45 | - | 580,465 |
20.09.24 21:39:00 | - | 580,605 |
20.09.24 21:38:30 | - | 580,085 |
20.09.24 21:36:30 | - | 579,905 |
20.09.24 21:31:15 | - | 579,730 |
20.09.24 21:29:00 | - | 579,885 |
20.09.24 21:25:30 | - | 579,705 |
20.09.24 21:23:33 | - | 579,555 |
20.09.24 21:23:00 | - | 579,560 |